Broadcom

OTC:AVGO.Q, US11135F1012
+ Broadcom op mijn watchlist
1.258,990 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.325,680 1.349,990 1.325,410
1.362,980 1.723.829 +24,490 +1,85%
02 apr 1.315,790 1.338,760 1.303,414
1.342,370 2.469.356 -11,230 -0,83%
03 apr 1.328,000 1.363,210 1.325,270
1.376,820 2.865.042 +24,450 +1,83%
04 apr 1.385,320 1.316,720 1.315,000
1.403,980 2.696.407 -46,490 -3,41%
05 apr 1.326,000 1.339,430 1.314,195
1.361,230 1.941.353 +22,710 +1,72%
08 apr 1.333,650 1.336,380 1.315,750
1.342,500 1.711.901 -3,050 -0,23%
09 apr 1.357,370 1.334,080 1.308,640
1.359,480 1.800.794 -2,300 -0,17%
10 apr 1.323,000 1.322,370 1.315,480
1.335,750 1.746.652 -11,710 -0,88%
11 apr 1.332,680 1.382,370 1.323,650
1.391,870 3.168.073 +60,000 +4,54%
12 apr 1.352,010 1.344,070 1.336,620
1.366,410 2.777.226 -38,300 -2,77%
15 apr 1.370,000 1.310,690 1.306,000
1.370,000 2.437.045 -33,380 -2,48%
16 apr 1.315,380 1.328,720 1.311,000
1.336,319 1.846.973 +18,030 +1,38%
17 apr 1.343,110 1.282,900 1.281,420
1.347,000 2.436.338 -45,820 -3,45%
18 apr 1.288,000 1.258,990 1.255,460
1.292,650 2.449.728 -23,910 -1,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront