Ulta Beauty

OTC:ULTA.Q, US90384S3031
+ Ulta Beauty op mijn watchlist
413,240 22:00
-11,870 (-2,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 520,840 528,780 520,840
529,670 646.925 +5,900 +1,13%
02 apr 527,500 519,680 516,460
528,800 609.483 -9,100 -1,72%
03 apr 469,570 439,980 438,671
474,120 4.214.327 -79,700 -15,34%
04 apr 443,910 448,260 443,910
467,490 2.916.112 +8,280 +1,88%
05 apr 447,230 444,750 441,420
455,050 1.285.571 -3,510 -0,78%
08 apr 453,480 453,000 450,790
457,750 966.574 +8,250 +1,85%
09 apr 450,100 454,800 450,000
455,330 595.027 +1,800 +0,40%
10 apr 449,990 450,950 446,230
453,700 876.239 -3,850 -0,85%
11 apr 454,660 447,990 446,740
455,080 450.057 -2,960 -0,66%
12 apr 445,550 442,320 441,000
447,000 487.176 -5,670 -1,27%
15 apr 444,360 433,240 431,680
444,870 904.772 -9,080 -2,05%
16 apr 0,000 424,150 422,100
0,000 1.144.220 -9,090 -2,10%
17 apr 428,800 424,760 424,000
429,920 896.081 +0,610 +0,14%
18 apr 0,000 425,100 416,580
0,000 848.616 +0,340 +0,08%
19 apr 413,830 413,240 410,998
417,140 1.063.462 -11,860 -2,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront