lululemon athletica

OTC:LULU.Q, US5500211090
+ lululemon athletica op mijn watchlist
352,550 22:00
+5,040 (+1,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 393,550 385,210 384,020
394,000 1.824.965 -5,440 -1,39%
02 apr 380,000 378,060 376,140
381,644 2.137.728 -7,150 -1,86%
03 apr 378,680 374,010 373,810
379,900 1.550.842 -4,050 -1,07%
04 apr 373,000 357,560 356,750
373,000 4.711.808 -16,450 -4,40%
05 apr 0,000 356,870 355,230
360,540 1.807.546 -0,690 -0,19%
08 apr 358,610 360,320 355,868
361,720 1.682.469 +3,450 +0,97%
09 apr 360,130 358,910 355,410
360,990 1.963.476 -1,410 -0,39%
10 apr 352,800 350,250 349,530
355,180 1.962.799 -8,660 -2,41%
11 apr 350,590 349,920 347,510
352,050 1.947.004 -0,330 -0,09%
12 apr 0,000 336,120 336,040
346,900 2.617.161 -13,800 -3,94%
15 apr 340,990 334,760 334,530
343,820 2.326.944 -1,360 -0,40%
16 apr 334,030 338,870 330,610
341,110 2.145.465 +4,110 +1,23%
17 apr 342,000 344,750 341,480
346,300 2.144.940 +5,880 +1,74%
18 apr 346,500 347,500 344,310
352,100 2.178.557 +2,750 +0,80%
19 apr 346,960 352,550 346,390
353,100 2.465.811 +5,050 +1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront