CoStar Group

OTC:CSGP.Q, US22160N1090
84,160 22:00
-1,300 (-1,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 96,980 94,500 94,290
96,980 1.272.575 -2,090 -2,16%
02 apr 94,430 93,170 92,720
94,430 1.499.572 -1,330 -1,41%
03 apr 93,190 93,370 92,280
93,698 1.182.553 +0,200 +0,21%
04 apr 94,440 91,810 91,760
95,520 1.712.060 -1,560 -1,67%
05 apr 91,900 94,710 91,690
95,490 1.725.880 +2,900 +3,16%
08 apr 0,000 94,230 93,720
95,320 1.411.339 -0,480 -0,51%
09 apr 94,990 95,690 94,230
95,710 1.156.382 +1,460 +1,55%
10 apr 92,640 90,650 89,600
92,880 2.470.164 -5,040 -5,27%
11 apr 91,140 92,790 90,470
93,590 1.631.981 +2,140 +2,36%
12 apr 92,030 90,340 89,960
92,170 1.371.712 -2,450 -2,64%
15 apr 91,580 87,530 86,760
91,690 2.585.037 -2,810 -3,11%
16 apr 87,350 86,270 85,650
87,730 2.615.128 -1,260 -1,44%
17 apr 86,430 85,420 85,400
87,050 1.239.939 -0,850 -0,99%
18 apr 85,960 84,160 84,125
86,190 1.267.901 -1,260 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront