Monster Beverage Corp

OTC:MNST.Q, US61174X1090
+ Monster Beverage Corp op mijn watchlist
53,720 22:00
+0,120 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,560 57,740 57,645
59,560 5.369.058 -1,540 -2,60%
02 apr 57,740 56,900 56,825
57,840 5.987.237 -0,840 -1,45%
03 apr 56,680 55,950 55,870
57,103 4.725.998 -0,950 -1,67%
04 apr 56,180 55,740 55,520
56,800 5.565.718 -0,210 -0,38%
05 apr 0,000 55,890 55,550
56,350 4.847.682 +0,150 +0,27%
08 apr 55,900 55,630 55,610
55,980 4.264.905 -0,260 -0,47%
09 apr 55,910 55,750 55,350
56,075 3.868.897 +0,120 +0,22%
10 apr 55,100 54,800 54,300
55,270 6.271.859 -0,950 -1,70%
11 apr 54,930 54,730 54,460
55,100 4.527.698 -0,070 -0,13%
12 apr 54,410 55,010 54,350
55,020 5.634.392 +0,280 +0,51%
15 apr 55,360 54,100 53,550
55,480 8.888.782 -0,910 -1,65%
16 apr 54,270 54,700 53,980
54,990 6.218.975 +0,600 +1,11%
17 apr 55,080 54,230 53,940
55,110 5.931.310 -0,470 -0,86%
18 apr 54,250 53,440 53,205
54,430 4.756.728 -0,790 -1,46%
19 apr 53,450 53,140 52,740
53,660 10.405.012 -0,300 -0,56%
22 apr 53,540 53,590 53,245
53,795 4.430.324 +0,450 +0,85%
23 apr 53,440 53,720 53,190
53,845 5.632.226 +0,130 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront