Intuitive Surgical

OTC:ISRG.Q, US46120E6023
+ Intuitive Surgical op mijn watchlist
375,010 22:00
-2,070 (-0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 399,000 394,870 392,220
399,640 1.159.594 -4,220 -1,06%
02 apr 391,990 382,360 380,510
391,990 2.334.124 -12,510 -3,17%
03 apr 383,770 383,420 382,220
388,290 1.634.337 +1,060 +0,28%
04 apr 387,760 378,790 378,620
389,025 1.602.884 -4,630 -1,21%
05 apr 381,120 388,350 379,240
393,660 1.404.356 +9,560 +2,52%
08 apr 388,390 386,890 383,040
389,885 946.986 -1,460 -0,38%
09 apr 389,950 390,960 383,810
391,180 1.120.631 +4,070 +1,05%
10 apr 387,160 388,460 385,510
391,460 1.198.861 -2,500 -0,64%
11 apr 387,580 392,250 387,580
392,800 1.186.500 +3,790 +0,98%
12 apr 0,000 384,720 380,710
388,260 1.475.710 -7,530 -1,92%
15 apr 392,250 377,360 376,330
392,290 1.650.717 -7,360 -1,91%
16 apr 0,000 378,390 371,540
383,850 1.602.971 +1,030 +0,27%
17 apr 378,930 374,170 371,140
379,700 1.625.380 -4,220 -1,12%
18 apr 0,000 372,845 369,150
375,335 2.303.706 -1,325 -0,35%
19 apr 385,270 366,340 364,170
388,000 3.974.818 -6,505 -1,74%
22 apr 369,540 368,960 364,310
371,830 1.603.100 +2,620 +0,72%
23 apr 370,880 377,080 369,874
379,774 1.857.567 +8,120 +2,20%
24 apr 374,000 375,010 372,830
383,620 1.322.915 -2,070 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront