NetEase

OTC:NTES.Q, US64110W1027
+ NetEase op mijn watchlist
94,020 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 103,470 98,720 98,340
103,870 3.090.213 -4,730 -4,57%
02 apr 96,010 96,850 95,520
97,590 1.706.107 -1,870 -1,89%
03 apr 96,810 96,750 95,720
97,840 1.208.339 -0,100 -0,10%
04 apr 0,000 96,060 96,020
97,750 912.247 -0,690 -0,71%
05 apr 96,100 96,800 96,100
98,250 1.109.971 +0,740 +0,77%
08 apr 97,060 96,970 96,300
97,060 1.026.330 +0,170 +0,18%
09 apr 100,570 100,620 99,010
100,750 2.168.590 +3,650 +3,76%
10 apr 99,350 99,500 98,180
100,302 1.061.697 -1,120 -1,11%
11 apr 0,000 97,150 95,730
98,770 1.678.740 -2,350 -2,36%
12 apr 95,170 92,130 92,000
95,170 2.573.780 -5,020 -5,17%
15 apr 93,030 92,170 91,730
93,470 1.650.875 +0,040 +0,04%
16 apr 91,560 90,400 90,080
91,710 1.968.401 -1,770 -1,92%
17 apr 90,090 89,940 89,190
90,400 1.075.308 -0,460 -0,51%
18 apr 0,000 92,510 0,000
92,730 2.100.720 +2,570 +2,86%
19 apr 0,000 93,505 92,250
93,640 1.563.737 +0,995 +1,08%
22 apr 0,000 94,920 92,570
95,360 1.506.995 +1,415 +1,51%
23 apr 93,000 93,080 92,275
93,580 1.679.803 -1,840 -1,94%
24 apr 94,560 94,020 93,412
94,820 905.327 +0,940 +1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront