J.B. Hunt Transport Services

OTC:JBHT.Q, US4456581077
+ J.B. Hunt Transport Services op mijn watchlist
167,520 22:00
+0,140 (+0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 196,950 196,480 194,720
198,940 714.643 -2,770 -1,39%
02 apr 195,690 194,960 193,490
196,010 532.677 -1,520 -0,77%
03 apr 194,760 197,180 193,800
197,850 664.376 +2,220 +1,14%
04 apr 197,520 194,520 193,780
199,120 1.097.388 -2,660 -1,35%
05 apr 194,520 195,310 194,040
196,250 392.497 +0,790 +0,41%
08 apr 196,210 194,880 194,700
197,920 540.168 -0,430 -0,22%
09 apr 195,070 194,450 192,490
195,560 624.896 -0,430 -0,22%
10 apr 190,440 188,190 187,400
191,510 918.181 -6,260 -3,22%
11 apr 188,130 189,130 187,940
190,325 468.062 +0,940 +0,50%
12 apr 186,880 185,470 184,070
187,290 745.492 -3,660 -1,94%
15 apr 186,860 185,100 184,228
187,690 788.838 -0,370 -0,20%
16 apr 185,250 182,990 182,810
186,140 1.526.805 -2,110 -1,14%
17 apr 167,000 168,130 160,070
172,670 3.725.296 -14,860 -8,12%
18 apr 169,850 164,200 163,610
169,850 1.875.852 -3,930 -2,34%
19 apr 166,330 167,300 165,635
170,075 1.480.739 +3,100 +1,89%
22 apr 167,910 167,380 165,480
168,820 1.009.082 +0,080 +0,05%
23 apr 168,120 167,550 166,570
168,790 981.066 +0,170 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront