Ross Stores

OTC:ROST.Q, US7782961038
+ Ross Stores op mijn watchlist
133,340 22:00
+1,540 (+1,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 146,430 145,090 144,630
146,773 1.533.279 -1,670 -1,14%
02 apr 144,390 143,680 142,495
144,390 1.630.614 -1,410 -0,97%
03 apr 143,680 141,520 140,990
144,020 1.824.571 -2,160 -1,50%
04 apr 142,950 139,710 139,450
143,270 1.801.506 -1,810 -1,28%
05 apr 140,140 139,530 139,200
140,570 1.529.040 -0,180 -0,13%
08 apr 138,850 140,270 138,670
141,190 1.969.393 +0,740 +0,53%
09 apr 141,500 139,920 139,110
142,560 2.025.670 -0,350 -0,25%
10 apr 138,470 138,290 137,010
139,270 1.902.320 -1,630 -1,16%
11 apr 138,860 139,940 138,220
140,320 1.707.913 +1,650 +1,19%
12 apr 138,230 135,990 135,540
138,830 2.290.332 -3,950 -2,82%
15 apr 138,130 133,650 133,540
138,310 2.490.354 -2,340 -1,72%
16 apr 133,680 133,830 133,080
134,680 1.793.664 +0,180 +0,13%
17 apr 134,920 132,790 132,060
134,920 2.151.642 -1,040 -0,78%
18 apr 134,020 131,800 131,600
134,180 1.505.934 -0,990 -0,75%
19 apr 131,800 133,340 131,280
133,920 3.121.996 +1,540 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront