Incyte Corp

OTC:INCY.Q, US45337C1027
+ Incyte Corp op mijn watchlist
52,710 22:00
-0,010 (-0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,970 56,640 56,030
57,000 1.270.495 -0,330 -0,58%
02 apr 56,560 55,830 55,790
57,149 2.088.947 -0,810 -1,43%
03 apr 55,840 55,310 55,000
56,210 1.909.866 -0,520 -0,93%
04 apr 55,550 54,960 54,820
55,855 1.546.103 -0,350 -0,63%
05 apr 54,840 55,240 54,260
55,410 1.603.328 +0,280 +0,51%
08 apr 54,970 55,050 54,420
55,420 1.238.969 -0,190 -0,34%
09 apr 55,200 55,300 55,190
56,460 1.483.440 +0,250 +0,45%
10 apr 54,850 55,000 54,470
55,250 1.052.587 -0,300 -0,54%
11 apr 55,340 54,920 54,630
55,990 1.580.963 -0,080 -0,15%
12 apr 54,720 53,850 53,760
55,030 1.227.465 -1,070 -1,95%
15 apr 53,910 53,430 53,410
54,300 1.574.419 -0,420 -0,78%
16 apr 53,340 53,220 53,150
54,090 1.465.377 -0,210 -0,39%
17 apr 53,220 52,720 52,700
53,800 2.525.527 -0,500 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront