Cintas Corp

OTC:CTAS.Q, US1729081059
660,920 22:00
-1,520 (-0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 685,650 680,540 675,683
686,550 466.620 -6,490 -0,94%
02 apr 679,920 675,740 675,510
681,620 523.348 -4,800 -0,71%
03 apr 678,010 678,850 673,640
680,830 403.921 +3,110 +0,46%
04 apr 687,760 664,510 663,300
689,470 388.216 -14,340 -2,11%
05 apr 668,090 673,690 666,090
674,970 348.963 +9,180 +1,38%
08 apr 673,690 677,420 670,000
679,285 361.475 +3,730 +0,55%
09 apr 677,580 677,720 672,130
682,140 269.085 +0,300 +0,04%
10 apr 668,300 670,960 667,000
673,890 282.218 -6,760 -1,00%
11 apr 671,820 670,950 667,070
675,240 309.507 -0,010 0,00%
12 apr 665,710 668,410 665,710
670,770 324.300 -2,540 -0,38%
15 apr 678,680 664,720 662,030
678,760 462.151 -3,690 -0,55%
16 apr 668,980 666,560 664,514
669,960 340.293 +1,840 +0,28%
17 apr 671,860 668,510 664,870
676,240 295.765 +1,950 +0,29%
18 apr 667,960 662,440 661,705
671,745 212.168 -6,070 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront