Costco Wholesale Corp

OTC:COST.Q, US22160K1051
+ Costco Wholesale Corp op mijn watchlist
715,570 22:00
+0,110 (+0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 731,760 721,240 720,200
733,270 1.600.705 -11,390 -1,55%
02 apr 720,000 711,300 708,400
720,000 2.326.670 -9,940 -1,38%
03 apr 709,980 705,690 697,270
710,810 3.205.499 -5,610 -0,79%
04 apr 708,770 704,880 704,220
717,130 2.252.433 -0,810 -0,11%
05 apr 706,040 713,720 706,020
716,890 1.552.889 +8,840 +1,25%
08 apr 713,510 711,810 710,870
716,140 1.459.032 -1,910 -0,27%
09 apr 716,240 718,590 706,975
719,050 1.388.289 +6,780 +0,95%
10 apr 711,000 722,580 708,950
723,980 1.832.047 +3,990 +0,56%
11 apr 731,500 732,350 724,150
733,790 2.107.799 +9,770 +1,35%
12 apr 728,000 731,310 726,540
732,900 1.481.799 -1,040 -0,14%
15 apr 735,430 718,280 717,950
741,000 1.808.014 -13,030 -1,78%
16 apr 718,300 715,970 712,130
722,500 1.412.304 -2,310 -0,32%
17 apr 723,000 715,190 711,000
723,800 1.376.665 -0,780 -0,11%
18 apr 715,190 711,250 709,570
718,950 1.846.393 -3,940 -0,55%
19 apr 713,030 709,510 702,000
714,870 2.190.356 -1,740 -0,24%
22 apr 714,860 715,460 706,170
718,260 1.437.110 +5,950 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront