Cisco Systems

OTC:CSCO.Q, US17275R1023
48,350 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,960 50,040 49,865
50,200 15.138.079 +0,130 +0,26%
02 apr 49,960 49,360 49,145
50,090 16.414.408 -0,680 -1,36%
03 apr 48,800 48,740 48,660
49,220 22.210.022 -0,620 -1,26%
04 apr 49,090 48,110 48,043
49,550 17.373.966 -0,630 -1,29%
05 apr 47,960 48,550 47,890
48,670 18.661.294 +0,440 +0,91%
08 apr 48,190 48,240 48,160
48,660 15.375.698 -0,310 -0,64%
09 apr 48,840 50,010 48,515
50,200 26.697.099 +1,770 +3,67%
10 apr 49,730 49,210 48,810
49,770 20.026.353 -0,800 -1,60%
11 apr 49,320 49,530 49,000
49,590 15.703.887 +0,320 +0,65%
12 apr 49,210 48,490 48,440
49,230 16.418.052 -1,040 -2,10%
15 apr 49,720 48,240 48,200
49,790 20.310.808 -0,250 -0,52%
16 apr 48,470 47,920 47,840
48,510 14.233.427 -0,320 -0,66%
17 apr 48,000 47,790 47,710
48,280 14.407.572 -0,130 -0,27%
18 apr 48,410 48,110 47,880
48,410 13.080.916 +0,320 +0,67%
19 apr 48,390 48,320 48,030
48,430 20.964.433 +0,210 +0,44%
22 apr 48,490 48,140 48,000
48,590 20.135.728 -0,180 -0,37%
23 apr 48,140 48,320 48,055
48,460 16.261.695 +0,180 +0,37%
24 apr 48,050 48,350 47,920
48,380 14.828.461 +0,030 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront