Intel Corp

OTC:INTC.Q, US4581401001
+ Intel Corp op mijn watchlist
35,040 22:00
-0,640 (-1,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,290 44,520 44,180
45,410 31.712.593 +0,350 +0,79%
02 apr 43,925 43,940 43,500
44,080 32.748.360 -0,580 -1,30%
03 apr 41,400 40,330 40,220
41,650 83.717.976 -3,610 -8,22%
04 apr 40,590 39,730 39,700
40,780 57.307.233 -0,600 -1,49%
05 apr 39,350 38,710 38,510
39,460 67.263.035 -1,020 -2,57%
08 apr 38,640 37,980 37,910
38,860 56.967.788 -0,730 -1,89%
09 apr 38,050 38,330 37,325
38,580 78.782.981 +0,350 +0,92%
10 apr 38,020 37,200 37,020
38,221 51.108.380 -1,130 -2,95%
11 apr 37,430 37,630 37,080
37,670 41.909.086 +0,430 +1,16%
12 apr 36,690 35,690 35,605
36,700 80.254.789 -1,940 -5,16%
15 apr 36,040 36,310 35,890
36,700 50.751.563 +0,620 +1,74%
16 apr 36,270 36,260 35,764
36,510 30.607.502 -0,050 -0,14%
17 apr 36,100 35,680 35,370
36,130 41.173.345 -0,580 -1,60%
18 apr 35,420 35,040 34,770
35,660 42.334.395 -0,640 -1,79%
« Vorige maand
Premium

Intel ligt op koers, maar vormt ban van China een serieus risico?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront