Marriott International

OTC:MAR.Q, US5719032022
+ Marriott International op mijn watchlist
239,700 22:00
+0,010 (+0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 253,520 251,330 250,730
254,510 1.178.502 -0,920 -0,36%
02 apr 250,170 247,740 246,540
250,170 1.252.386 -3,590 -1,43%
03 apr 247,170 250,590 246,770
250,800 1.071.150 +2,850 +1,15%
04 apr 253,340 248,890 248,055
254,520 1.607.278 -1,700 -0,68%
05 apr 0,000 253,920 0,000
254,330 1.292.695 +5,030 +2,02%
08 apr 254,240 254,710 253,409
255,045 1.205.559 +0,790 +0,31%
09 apr 255,460 254,940 251,345
255,490 1.152.825 +0,230 +0,09%
10 apr 252,290 254,350 251,260
255,190 1.317.494 -0,590 -0,23%
11 apr 0,000 258,500 253,010
260,570 1.545.205 +4,150 +1,63%
12 apr 0,000 251,060 249,315
257,140 1.929.893 -7,440 -2,88%
15 apr 255,070 248,410 248,210
257,010 1.433.293 -2,650 -1,06%
16 apr 248,210 245,610 244,740
248,735 1.088.893 -2,800 -1,13%
17 apr 244,070 238,460 237,540
245,320 2.682.483 -7,150 -2,91%
18 apr 0,000 236,260 236,080
241,240 1.841.137 -2,200 -0,92%
19 apr 237,380 235,960 234,550
239,220 1.842.181 -0,300 -0,13%
22 apr 238,560 237,350 235,510
239,090 1.046.349 +1,390 +0,59%
23 apr 237,410 239,700 237,410
239,980 1.195.257 +2,350 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront