Blackrock

NYS:BLK.N, US09247X1019
+ Blackrock op mijn watchlist
762,800 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 834,980 826,770 825,240
835,120 395.805 -6,930 -0,83%
02 apr 825,500 816,590 810,000
825,500 530.656 -10,180 -1,23%
03 apr 0,000 814,800 813,560
826,080 369.597 -1,790 -0,22%
04 apr 0,000 792,090 790,180
826,520 1.189.016 -22,710 -2,79%
05 apr 0,000 797,560 0,000
804,270 687.204 +5,470 +0,69%
08 apr 0,000 803,320 796,832
807,540 759.815 +5,760 +0,72%
09 apr 806,230 803,900 794,180
806,230 802.072 +0,580 +0,07%
10 apr 793,790 783,650 780,920
793,790 653.912 -20,250 -2,52%
11 apr 785,500 785,960 779,310
789,320 809.041 +2,310 +0,29%
12 apr 785,560 763,400 762,060
803,000 1.439.340 -22,560 -2,87%
15 apr 0,000 762,990 756,310
778,220 935.092 -0,410 -0,05%
16 apr 0,000 749,670 748,790
766,845 662.722 -13,320 -1,75%
17 apr 753,040 753,790 748,080
758,900 585.423 +4,120 +0,55%
18 apr 754,740 747,300 746,780
761,420 614.829 -6,490 -0,86%
19 apr 0,000 749,450 745,551
755,430 867.700 +2,150 +0,29%
22 apr 756,750 760,110 750,550
766,300 617.128 +10,660 +1,42%
23 apr 763,260 766,620 761,605
769,420 459.975 +6,510 +0,86%
24 apr 762,800 762,800 759,435
767,638 751.119 -3,820 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront