Jacobs Solutions

NYS:J.N, US46982L1089
+ Jacobs Solutions op mijn watchlist
144,530 19:13
+0,550 (+0,38%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 146,650 146,620 145,700
147,000 477.163 -0,030 -0,02%
04 mrt 0,000 147,130 0,000
147,920 535.079 +0,510 +0,35%
05 mrt 146,530 147,120 146,350
148,140 496.786 -0,010 -0,01%
06 mrt 147,600 146,920 145,840
147,600 410.053 -0,200 -0,14%
07 mrt 0,000 148,730 147,190
148,810 502.839 +1,810 +1,23%
08 mrt 149,000 146,930 146,620
149,500 394.805 -1,800 -1,21%
11 mrt 0,000 147,850 145,950
147,910 452.968 +0,920 +0,63%
12 mrt 148,130 149,180 147,220
149,430 385.493 +1,330 +0,90%
13 mrt 149,360 150,640 149,360
151,720 472.392 +1,460 +0,98%
14 mrt 149,570 149,330 147,810
149,945 543.092 -1,310 -0,87%
15 mrt 0,000 148,970 148,290
150,580 1.341.324 -0,360 -0,24%
18 mrt 0,000 147,920 147,650
149,370 416.133 -1,050 -0,70%
19 mrt 0,000 149,770 147,530
149,830 398.362 +1,850 +1,25%
20 mrt 149,730 150,610 149,270
151,280 506.136 +0,840 +0,56%
21 mrt 151,280 151,420 150,770
152,500 401.827 +0,810 +0,54%
22 mrt 151,580 150,030 149,610
151,580 425.523 -1,390 -0,92%
25 mrt 150,170 150,080 149,040
150,270 593.793 +0,050 +0,03%
26 mrt 150,770 150,380 150,180
151,575 462.637 +0,300 +0,20%
27 mrt 151,420 152,930 151,340
153,010 600.374 +2,550 +1,70%
28 mrt 152,990 153,730 152,990
154,500 496.695 +0,800 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront