Kohls Corp

NYS:KSS.N, US5002551043
+ Kohls Corp op mijn watchlist
22,850 22:00
+0,990 (+4,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,190 29,350 28,730
29,600 4.296.621 +0,200 +0,69%
02 apr 0,000 27,590 27,090
0,000 5.064.968 -1,760 -6,00%
03 apr 27,580 26,910 26,745
27,855 5.743.309 -0,680 -2,46%
04 apr 27,210 25,690 25,510
27,210 4.405.175 -1,220 -4,53%
05 apr 0,000 25,500 25,370
25,850 4.319.724 -0,190 -0,74%
08 apr 25,530 24,980 24,795
25,645 6.651.479 -0,520 -2,04%
09 apr 0,000 24,650 24,635
25,370 4.729.334 -0,330 -1,32%
10 apr 24,150 23,210 23,030
24,150 7.583.908 -1,440 -5,84%
11 apr 0,000 23,680 22,640
23,815 6.336.224 +0,470 +2,02%
12 apr 23,230 22,730 22,710
23,460 6.270.308 -0,950 -4,01%
15 apr 0,000 22,230 22,050
23,170 5.716.180 -0,500 -2,20%
16 apr 22,120 22,020 21,805
22,390 4.655.495 -0,210 -0,94%
17 apr 22,160 21,860 21,580
22,385 4.119.467 -0,160 -0,73%
18 apr 21,920 22,850 21,430
22,935 7.912.998 +0,990 +4,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront