FirstEnergy Corp

NYS:FE.N, US3379321074
+ FirstEnergy Corp op mijn watchlist
38,210 22:00
+0,040 (+0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,670 38,370 37,980
38,680 2.844.112 -0,250 -0,65%
02 apr 0,000 38,470 38,370
38,730 3.459.920 +0,100 +0,26%
03 apr 38,410 38,140 37,940
38,445 3.171.963 -0,330 -0,86%
04 apr 0,000 38,270 37,900
38,470 4.250.082 +0,130 +0,34%
05 apr 38,000 38,010 37,760
38,190 3.193.475 -0,260 -0,68%
08 apr 0,000 38,370 37,960
38,385 2.418.606 +0,360 +0,95%
09 apr 38,500 38,470 38,240
38,650 2.468.860 +0,100 +0,26%
10 apr 38,080 37,840 37,560
38,140 2.922.940 -0,630 -1,64%
11 apr 38,060 37,620 37,560
38,060 2.110.186 -0,220 -0,58%
12 apr 37,590 37,410 37,270
37,860 2.001.900 -0,210 -0,56%
15 apr 0,000 37,400 37,135
37,830 2.638.924 -0,010 -0,03%
16 apr 37,280 36,830 36,810
37,420 2.577.346 -0,570 -1,52%
17 apr 0,000 37,450 36,915
37,520 2.552.495 +0,620 +1,68%
18 apr 37,600 37,630 37,230
37,740 1.779.008 +0,180 +0,48%
19 apr 0,000 38,180 37,760
38,420 2.710.047 +0,550 +1,46%
22 apr 38,060 38,210 37,920
38,390 2.389.515 +0,030 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront