Walmart

NYS:WMT.N, US9311421039
+ Walmart op mijn watchlist
59,515 22:00
+0,255 (+0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,310 60,000 59,930
60,760 13.829.501 -0,170 -0,28%
02 apr 59,900 59,160 58,880
60,100 19.504.018 -0,840 -1,40%
03 apr 59,380 59,430 58,940
59,500 14.112.745 +0,270 +0,46%
04 apr 0,000 59,500 59,290
59,810 14.429.076 +0,070 +0,12%
05 apr 59,550 59,850 59,490
60,040 10.330.633 +0,350 +0,59%
08 apr 0,000 59,780 59,430
60,040 11.067.677 -0,070 -0,12%
09 apr 59,870 59,790 59,300
59,920 10.011.906 +0,010 +0,02%
10 apr 59,620 60,620 59,390
60,760 15.090.279 +0,830 +1,39%
11 apr 0,000 60,090 60,070
60,850 10.983.426 -0,530 -0,87%
12 apr 60,000 60,140 59,970
60,720 12.276.374 +0,050 +0,08%
15 apr 60,510 59,930 59,910
60,695 10.548.313 -0,210 -0,35%
16 apr 60,030 59,840 59,780
60,280 14.613.920 -0,090 -0,15%
17 apr 60,150 59,650 59,570
60,430 15.322.119 -0,190 -0,32%
18 apr 0,000 59,270 59,220
59,920 12.057.718 -0,380 -0,64%
19 apr 0,000 59,515 58,970
59,670 14.158.077 +0,245 +0,41%
« Vorige maand
Premium

Waardering Walmart vraagt om ongelukken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront