Wells Fargo & Co

NYS:WFC.N, US9497461015
+ Wells Fargo & Co op mijn watchlist
60,940 22:00
-0,160 (-0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,880 57,610 57,260
57,880 11.032.949 -0,350 -0,60%
02 apr 57,360 57,350 57,190
58,000 14.615.400 -0,260 -0,45%
03 apr 57,200 57,130 56,850
57,960 13.224.281 -0,220 -0,38%
04 apr 57,730 56,680 56,540
58,000 12.360.301 -0,450 -0,79%
05 apr 56,630 57,400 56,580
57,620 11.078.993 +0,720 +1,27%
08 apr 0,000 57,790 57,320
57,980 14.576.980 +0,390 +0,68%
09 apr 0,000 57,580 56,870
57,990 10.598.153 -0,210 -0,36%
10 apr 56,790 56,940 56,420
57,290 16.136.375 -0,640 -1,11%
11 apr 56,980 56,690 55,625
57,000 18.325.084 -0,250 -0,44%
12 apr 0,000 56,470 55,405
57,000 26.428.309 -0,220 -0,39%
15 apr 57,610 56,970 56,735
57,980 19.083.043 +0,500 +0,89%
16 apr 0,000 56,410 55,660
56,960 25.614.895 -0,560 -0,98%
17 apr 0,000 57,180 56,650
57,630 18.864.547 +0,770 +1,37%
18 apr 0,000 58,740 57,220
59,130 24.452.230 +1,560 +2,73%
19 apr 0,000 60,355 58,860
60,850 34.322.390 +1,615 +2,75%
22 apr 60,400 61,100 60,340
61,485 21.381.901 +0,745 +1,23%
23 apr 0,000 60,940 60,810
61,760 21.676.758 -0,160 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront