Unitedhealth Group

NYS:UNH.N, US91324P1021
501,000 22:00
+7,820 (+1,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 494,470 489,700 488,700
495,780 2.881.797 -5,000 -1,01%
02 apr 459,600 458,140 449,600
463,680 11.855.444 -31,560 -6,44%
03 apr 462,000 459,740 455,550
462,850 4.458.750 +1,600 +0,35%
04 apr 460,820 455,380 451,920
461,720 5.177.700 -4,360 -0,95%
05 apr 0,000 455,740 0,000
457,750 5.744.158 +0,360 +0,08%
08 apr 455,970 456,000 453,590
457,200 4.531.253 +0,260 +0,06%
09 apr 454,280 459,720 452,460
459,760 3.520.974 +3,720 +0,82%
10 apr 0,000 450,050 449,780
457,530 4.486.538 -9,670 -2,10%
11 apr 450,390 441,720 441,480
450,460 5.833.851 -8,330 -1,85%
12 apr 0,000 439,200 436,380
442,082 6.016.451 -2,520 -0,57%
15 apr 442,000 445,630 441,990
448,350 5.370.903 +6,430 +1,46%
16 apr 476,770 468,890 465,600
479,750 11.814.388 +23,260 +5,22%
17 apr 0,000 478,990 474,590
487,940 8.756.590 +10,100 +2,15%
18 apr 0,000 493,180 486,120
502,000 8.878.366 +14,190 +2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront