Xcel Energy

NYS:XEL.Q, US98389B1008
+ Xcel Energy op mijn watchlist
53,760 22:00
+0,570 (+1,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 53,690 53,300 53,010
53,740 4.266.562 -0,450 -0,84%
02 apr 53,280 54,080 53,180
54,170 4.561.346 +0,780 +1,46%
03 apr 0,000 54,090 53,280
54,115 3.138.985 +0,010 +0,02%
04 apr 54,780 53,770 53,445
54,960 6.936.017 -0,320 -0,59%
05 apr 0,000 53,500 52,955
53,770 4.483.929 -0,270 -0,50%
08 apr 53,640 54,100 53,565
54,155 3.333.707 +0,600 +1,12%
09 apr 54,450 54,360 54,040
54,575 1.798.231 +0,260 +0,48%
10 apr 53,390 53,740 52,875
53,890 2.685.560 -0,620 -1,14%
11 apr 54,090 53,510 53,170
54,200 2.630.921 -0,230 -0,43%
12 apr 53,730 53,170 52,840
53,900 3.010.394 -0,340 -0,64%
15 apr 0,000 53,190 52,840
53,720 3.241.505 +0,020 +0,04%
16 apr 53,040 52,510 52,185
53,060 3.849.823 -0,680 -1,28%
17 apr 0,000 53,200 52,440
53,355 3.926.386 +0,690 +1,31%
18 apr 53,660 53,760 53,100
53,970 3.086.994 +0,560 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront