Entergy Corp

NYS:ETR.N, US29364G1031
+ Entergy Corp op mijn watchlist
106,460 22:00
-0,720 (-0,67%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 101,260 100,470 99,600
101,290 1.247.212 -1,100 -1,08%
04 mrt 100,000 102,020 100,000
102,380 1.084.500 +1,550 +1,54%
05 mrt 102,510 102,040 101,640
103,920 1.296.462 +0,020 +0,02%
06 mrt 102,720 102,700 102,050
103,250 1.113.295 +0,660 +0,65%
07 mrt 103,730 102,840 102,675
103,970 1.203.608 +0,140 +0,14%
08 mrt 102,980 103,350 102,390
103,570 1.243.042 +0,510 +0,50%
11 mrt 103,130 103,360 102,845
104,245 1.045.614 +0,010 +0,01%
12 mrt 103,000 102,770 101,920
103,390 1.124.592 -0,590 -0,57%
13 mrt 103,110 102,990 102,810
103,890 1.017.263 +0,220 +0,21%
14 mrt 101,230 102,490 101,230
102,500 1.705.449 -0,500 -0,49%
15 mrt 101,850 101,960 101,610
103,110 2.643.802 -0,530 -0,52%
18 mrt 101,960 102,610 101,960
102,790 1.455.363 +0,650 +0,64%
19 mrt 102,890 103,240 102,450
103,600 1.327.610 +0,630 +0,61%
20 mrt 103,030 103,020 102,610
103,990 1.227.087 -0,220 -0,21%
21 mrt 103,220 103,370 103,050
104,180 1.285.788 +0,350 +0,34%
22 mrt 103,980 103,170 102,910
104,000 924.921 -0,200 -0,19%
25 mrt 103,350 103,090 102,760
103,560 1.269.541 -0,080 -0,08%
26 mrt 103,020 102,350 102,150
103,340 1.021.690 -0,740 -0,72%
27 mrt 0,000 104,880 0,000
104,910 1.669.008 +2,530 +2,47%
28 mrt 105,000 105,680 104,785
105,795 1.007.163 +0,800 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront