Analog Devices

OTC:ADI.Q, US0326541051
187,530 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 197,400 196,570 196,175
199,690 2.032.306 -1,200 -0,61%
02 apr 195,220 194,880 192,740
195,580 2.495.810 -1,690 -0,86%
03 apr 193,000 195,360 192,650
196,670 1.928.544 +0,480 +0,25%
04 apr 198,350 191,950 191,330
198,700 2.930.805 -3,410 -1,75%
05 apr 0,000 194,750 191,170
195,660 2.087.371 +2,800 +1,46%
08 apr 194,630 196,710 194,030
196,980 2.455.459 +1,960 +1,01%
09 apr 198,510 204,120 197,915
204,200 4.598.187 +7,410 +3,77%
10 apr 200,380 196,330 195,395
200,750 4.517.809 -7,790 -3,82%
11 apr 0,000 198,610 194,240
199,090 3.426.628 +2,280 +1,16%
12 apr 195,030 192,270 192,080
196,550 3.335.863 -6,340 -3,19%
15 apr 194,950 190,290 189,230
195,880 2.561.468 -1,980 -1,03%
16 apr 192,750 191,230 190,470
194,040 2.268.041 +0,940 +0,49%
17 apr 0,000 189,430 189,200
192,830 2.763.171 -1,800 -0,94%
18 apr 0,000 187,530 186,660
190,200 2.748.831 -1,900 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront