AT&T

NYS:T.N, US00206R1023
+ AT&T op mijn watchlist
16,105 21:56
-0,135 (-0,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,190 17,500 17,150
17,535 31.618.133 -0,100 -0,57%
02 apr 17,480 17,520 17,480
17,695 36.325.317 +0,020 +0,11%
03 apr 0,000 17,610 17,490
17,710 38.140.865 +0,090 +0,51%
04 apr 17,620 17,570 17,560
17,880 31.834.931 -0,040 -0,23%
05 apr 0,000 17,420 17,280
17,540 37.699.758 -0,150 -0,85%
08 apr 0,000 17,250 17,215
17,460 27.346.410 -0,170 -0,98%
09 apr 17,000 16,900 16,810
17,060 31.577.869 -0,350 -2,03%
10 apr 16,770 16,730 16,510
16,790 38.535.248 -0,170 -1,01%
11 apr 16,670 16,420 16,430
16,690 38.799.071 -0,310 -1,85%
12 apr 16,410 16,310 16,253
16,460 37.826.564 -0,110 -0,67%
15 apr 16,460 16,240 16,130
16,540 38.209.611 -0,070 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront