Verizon Communications

NYS:VZ.N, US92343V1044
+ Verizon Communications op mijn watchlist
39,965 15:51
+0,185 (+0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,990 42,280 41,525
42,340 14.189.761 +0,320 +0,76%
02 apr 0,000 42,540 42,260
42,675 16.922.158 +0,260 +0,61%
03 apr 42,580 42,840 42,530
42,900 18.192.042 +0,300 +0,71%
04 apr 42,990 42,450 42,445
43,420 16.454.728 -0,390 -0,91%
05 apr 0,000 42,120 41,610
42,435 14.328.192 -0,330 -0,78%
08 apr 42,120 41,730 41,710
42,145 14.446.878 -0,390 -0,93%
09 apr 0,000 40,840 40,540
41,180 17.217.787 -0,890 -2,13%
10 apr 0,000 40,520 40,015
40,660 17.890.887 -0,320 -0,78%
11 apr 40,450 40,160 40,090
40,470 14.762.177 -0,360 -0,89%
12 apr 40,180 39,720 39,680
40,260 21.541.708 -0,440 -1,10%
15 apr 0,000 40,110 39,850
40,350 16.415.435 +0,390 +0,98%
16 apr 40,110 39,770 39,570
40,140 14.010.597 -0,340 -0,85%
17 apr 39,850 39,780 39,462
39,975 19.013.843 +0,010 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront