Oracle Corp

NYS:ORCL.N, US68389X1054
115,340 22:00
+0,250 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 125,540 125,480 124,560
126,272 4.125.939 -0,130 -0,10%
02 apr 0,000 124,340 123,430
124,930 4.856.707 -1,140 -0,91%
03 apr 124,260 126,240 124,060
126,405 7.422.994 +1,900 +1,53%
04 apr 0,000 124,190 124,030
127,970 7.487.325 -2,050 -1,62%
05 apr 0,000 124,900 124,140
125,995 4.841.322 +0,710 +0,57%
08 apr 125,000 124,350 123,760
125,115 6.078.872 -0,550 -0,44%
09 apr 124,350 123,230 121,250
124,750 5.561.741 -1,120 -0,90%
10 apr 121,350 121,750 121,320
123,080 4.504.562 -1,480 -1,20%
11 apr 0,000 123,240 121,360
123,820 6.683.814 +1,490 +1,22%
12 apr 121,740 121,110 120,415
121,840 6.189.260 -2,130 -1,73%
15 apr 122,180 119,880 119,440
122,470 5.074.203 -1,230 -1,02%
16 apr 0,000 120,620 119,750
121,443 6.998.134 +0,740 +0,62%
17 apr 120,980 118,670 118,610
121,040 5.349.234 -1,950 -1,62%
18 apr 118,760 116,000 115,700
118,760 6.656.437 -2,670 -2,25%
19 apr 116,120 114,890 114,460
116,760 8.249.482 -1,110 -0,96%
22 apr 116,030 114,530 114,340
116,335 7.120.152 -0,360 -0,31%
23 apr 115,170 115,090 114,750
115,860 5.490.332 +0,560 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront