Direct naar:
april 2024 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
19 apr
|
|
0,040
339
|
|
|
Put
IBE
|
Call
IBE
|
0,690
1.527
|
0,740
1.668
|
|
|
10,500
19 apr
|
|
|
|
|
Put
IBE
|
Call
IBE
|
0,160
307
|
0,310
346
|
|
|
11,000
19 apr
|
|
0,070
594
|
|
|
Put
IBE
|
Call
IBE
|
|
0,050
444
|
|
|
11,500
19 apr
|
|
|
|
|
Put
IBE
|
|
|
|
|
|
12,000
19 apr
|
0,770
1.377
|
0,820
1.377
|
|
|
Put
IBE
|
mei 2024 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
17 mei
|
|
0,150
395
|
|
|
Put
IBE
|
Call
IBE
|
0,720
280
|
0,870
253
|
|
|
10,500
17 mei
|
|
|
|
|
Put
IBE
|
Call
IBE
|
|
|
|
|
11,500
17 mei
|
|
|
|
|
Put
IBE
|
juni 2024 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,500
21 jun
|
0,090
|
|
|
|
Put
IBE
|
Call
IBE
|
0,450
282
|
0,760
|
|
|
11,000
21 jun
|
0,170
514
|
0,320
485
|
|
|
Put
IBE
|
Call
IBE
|
0,170
498
|
0,320
441
|
|
|
11,500
21 jun
|
0,400
338
|
0,550
296
|
|
|
Put
IBE
|
Call
IBE
|
|
|
|
|
12,000
21 jun
|
0,800
3.360
|
0,860
1.527
|
|
|
Put
IBE
|
Call
IBE
|
|
|
|
|
12,500
21 jun
|
1,220
229
|
1,370
100
|
|
|
Put
IBE
|
september 2024 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,500
20 sep
|
|
|
|
|
Put
IBE
|
Call
IBE
|
0,530
223
|
0,680
215
|
|
|
11,000
20 sep
|
0,450
291
|
0,600
301
|
|
|
Put
IBE
|
Call
IBE
|
0,270
307
|
0,420
290
|
|
|
11,500
20 sep
|
|
|
|
|
|
Call
IBE
|
|
|
|
|
12,000
20 sep
|
|
|
|
|
Put
IBE
|
Call
IBE
|
|
|
|
|
12,500
20 sep
|
1,510
153
|
1,660
150
|
|
|
Put
IBE
|
december 2024 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IBE
|
0,990
150
|
1,510
|
|
|
10,500
20 dec
|
0,360
183
|
0,510
220
|
|
|
Put
IBE
|
Call
IBE
|
0,660
152
|
0,810
152
|
|
|
11,000
20 dec
|
0,550
222
|
0,700
199
|
|
|
Put
IBE
|
Call
IBE
|
|
|
|
|
11,500
20 dec
|
0,820
150
|
0,970
173
|
|
|
Put
IBE
|
Call
IBE
|
0,230
186
|
0,380
186
|
|
|
12,000
20 dec
|
1,180
2.767
|
1,250
1.527
|
|
|
Put
IBE
|
Call
IBE
|
0,110
174
|
0,260
187
|
|
|
12,500
20 dec
|
|
|
|
|
|
maart 2025 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
21 mrt
|
|
|
|
|
Put
IBE
|
|
|
|
|
|
10,500
21 mrt
|
|
|
|
|
Put
IBE
|
Call
IBE
|
0,730
150
|
0,880
150
|
|
|
11,000
21 mrt
|
0,710
150
|
0,860
150
|
|
|
Put
IBE
|
Call
IBE
|
0,300
154
|
0,450
154
|
|
|
12,000
21 mrt
|
|
|
|
|
|
Call
IBE
|
|
|
|
|
13,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7,500
20 jun
|
0,010
150
|
0,300
100
|
|
|
Put
IBE
|
|
|
|
|
|
10,000
20 jun
|
0,330
257
|
0,630
271
|
|
|
Put
IBE
|
Call
IBE
|
0,750
218
|
1,050
213
|
|
|
11,000
20 jun
|
0,700
248
|
1,000
247
|
|
|
Put
IBE
|
|
|
|
|
|
11,500
20 jun
|
1,080
2.277
|
1,170
2.662
|
|
|
Put
IBE
|
Call
IBE
|
0,330
259
|
0,630
265
|
|
|
12,000
20 jun
|
1,270
150
|
1,570
178
|
|
|
Put
IBE
|
september 2025 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IBE
|
1,420
150
|
1,720
150
|
|
|
10,000
19 sep
|
|
|
|
|
Put
IBE
|
december 2025 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IBE
|
|
|
|
|
10,000
19 dec
|
|
|
|
|
|
Call
IBE
|
|
|
|
|
11,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
11,500
19 dec
|
|
|
|
|
Put
IBE
|
Call
IBE
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
IBE
|
0,310
100
|
0,600
100
|
|
|
12,500
19 dec
|
|
|
|
|
|
december 2027 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
17 dec
|
|
|
|
|
Put
IBE
|
december 2028 (DTB / IBE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IBE
|
|
|
|
|
16,000
15 dec
|
|
|
|
|
|
Call
IBE
|
|
0,250
|
|
|
18,000
15 dec
|
|
|
|
|
|
Call
IBE
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
|