Iberdrola

MAD:IBE.ES, ES0144580Y14
+ Iberdrola op mijn watchlist
11,340 17:38
+0,045 (+0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,435 11,435 11,375
11,525 7.684.459 -0,060 -0,52%
03 apr 11,425 11,410 11,335
11,460 6.147.870 -0,025 -0,22%
04 apr 11,430 11,430 11,410
11,505 8.016.580 +0,020 +0,18%
05 apr 11,360 11,250 11,225
11,440 8.270.156 -0,180 -1,57%
08 apr 11,235 11,185 11,160
11,280 5.552.935 -0,065 -0,58%
09 apr 11,155 11,125 11,070
11,220 7.406.836 -0,060 -0,54%
10 apr 11,215 11,010 10,885
11,260 7.611.271 -0,115 -1,03%
11 apr 11,010 11,125 10,990
11,230 6.993.668 +0,115 +1,04%
12 apr 11,205 11,250 11,170
11,335 9.380.039 +0,125 +1,12%
15 apr 11,285 11,260 11,220
11,350 8.589.375 +0,010 +0,09%
16 apr 11,200 11,130 11,105
11,345 9.580.105 -0,130 -1,15%
17 apr 11,160 11,210 11,125
11,350 7.398.325 +0,080 +0,72%
18 apr 11,325 11,295 11,295
11,430 11.228.229 +0,085 +0,76%
19 apr 11,330 11,340 11,230
11,415 44.708.415 +0,045 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront