Direct naar:
10,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
13,150
175
|
13,800
185
|
|
|
21 jun 2024
|
0,010
8
|
0,080
221
|
|
|
Put
AMG
|
Call
AMG
|
13,250
165
|
13,750
175
|
|
|
20 sep 2024
|
0,010
201
|
0,160
195
|
|
|
Put
AMG
|
Call
AMG
|
13,300
159
|
13,850
185
|
|
|
20 dec 2024
|
0,100
201
|
0,250
189
|
|
|
Put
AMG
|
Call
AMG
|
13,450
145
|
14,100
157
|
|
|
20 jun 2025
|
0,340
145
|
0,470
127
|
|
|
Put
AMG
|
Call
AMG
|
13,400
130
|
14,500
140
|
|
|
19 dec 2025
|
0,500
175
|
0,800
141
|
|
|
Put
AMG
|
12,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
11,200
165
|
11,800
185
|
|
|
21 jun 2024
|
0,010
4
|
0,080
186
|
|
|
Put
AMG
|
|
|
|
|
|
20 sep 2024
|
0,090
201
|
0,240
181
|
|
|
Put
AMG
|
Call
AMG
|
11,400
175
|
11,950
160
|
|
|
20 dec 2024
|
0,230
166
|
0,390
188
|
|
|
Put
AMG
|
14,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
8
|
0,090
166
|
|
|
Put
AMG
|
|
|
|
|
|
21 jun 2024
|
0,010
189
|
0,110
219
|
|
|
Put
AMG
|
Call
AMG
|
9,400
274
|
9,900
280
|
|
|
20 sep 2024
|
0,220
201
|
0,370
141
|
|
|
Put
AMG
|
Call
AMG
|
9,700
261
|
10,200
162
|
|
|
20 dec 2024
|
0,450
204
|
0,650
241
|
|
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
0,650
246
|
0,850
228
|
|
|
Put
AMG
|
15,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,100
201
|
|
|
Put
AMG
|
Call
AMG
|
9,700
15
|
12,000
42
|
|
|
18 dec 2026
|
1,950
25
|
3,050
25
|
|
|
Put
AMG
|
16,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
148
|
0,110
201
|
|
|
Put
AMG
|
Call
AMG
|
7,250
175
|
7,800
165
|
|
|
21 jun 2024
|
0,100
3
|
0,180
203
|
|
|
Put
AMG
|
|
|
|
|
|
20 sep 2024
|
0,440
231
|
0,550
1
|
|
|
Put
AMG
|
Call
AMG
|
8,050
264
|
8,550
246
|
|
|
20 dec 2024
|
0,750
333
|
0,950
127
|
|
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
1,050
242
|
1,250
194
|
|
|
Put
AMG
|
17,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,050
1
|
0,140
191
|
|
|
Put
AMG
|
Call
AMG
|
6,350
285
|
6,900
305
|
|
|
21 jun 2024
|
0,110
191
|
0,240
157
|
|
|
Put
AMG
|
Call
AMG
|
6,800
294
|
7,250
294
|
|
|
20 sep 2024
|
0,550
351
|
0,750
1
|
|
|
Put
AMG
|
Call
AMG
|
7,250
282
|
7,800
249
|
|
|
20 dec 2024
|
0,950
342
|
1,200
342
|
|
|
Put
AMG
|
17,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,800
155
|
6,300
165
|
|
|
17 mei 2024
|
0,040
184
|
0,160
191
|
|
|
Put
AMG
|
18,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,400
186
|
5,800
260
|
|
|
17 mei 2024
|
0,040
191
|
0,190
191
|
|
|
Put
AMG
|
Call
AMG
|
5,450
287
|
5,900
297
|
|
|
21 jun 2024
|
0,200
318
|
0,330
153
|
|
|
Put
AMG
|
Call
AMG
|
6,000
297
|
6,450
297
|
|
|
20 sep 2024
|
0,750
361
|
1,000
364
|
|
|
Put
AMG
|
Call
AMG
|
6,550
255
|
7,050
259
|
|
|
20 dec 2024
|
1,200
327
|
1,450
354
|
|
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
1,550
264
|
1,800
179
|
|
|
Put
AMG
|
18,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,950
103
|
5,300
250
|
|
|
17 mei 2024
|
0,070
192
|
0,220
191
|
|
|
Put
AMG
|
19,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,450
167
|
4,800
227
|
|
|
17 mei 2024
|
0,130
156
|
0,260
191
|
|
|
Put
AMG
|
Call
AMG
|
4,650
206
|
5,050
299
|
|
|
21 jun 2024
|
0,300
366
|
0,470
164
|
|
|
Put
AMG
|
Call
AMG
|
5,300
231
|
5,650
264
|
|
|
20 sep 2024
|
1,000
231
|
1,200
283
|
|
|
Put
AMG
|
Call
AMG
|
5,950
255
|
6,300
258
|
|
|
20 dec 2024
|
1,450
364
|
1,700
270
|
|
|
Put
AMG
|
19,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,000
170
|
4,350
165
|
|
|
17 mei 2024
|
0,160
296
|
0,340
264
|
|
|
Put
AMG
|
Call
AMG
|
4,250
177
|
4,600
180
|
|
|
21 jun 2024
|
0,390
377
|
0,550
158
|
|
|
Put
AMG
|
20,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,600
112
|
3,950
254
|
|
|
17 mei 2024
|
0,230
302
|
0,400
191
|
0,320
10:49
|
10
10
|
Put
AMG
|
Call
AMG
|
3,850
191
|
4,150
272
|
|
|
21 jun 2024
|
0,500
350
|
0,650
164
|
|
|
Put
AMG
|
Call
AMG
|
4,650
159
|
4,900
281
|
|
|
20 sep 2024
|
1,250
377
|
1,500
364
|
|
|
Put
AMG
|
Call
AMG
|
5,300
259
|
5,650
261
|
|
|
20 dec 2024
|
1,900
1
|
2,050
225
|
1,900
09:36
|
1
2
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
2,200
253
|
2,450
198
|
|
|
Put
AMG
|
20,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,200
80
|
3,500
241
|
|
|
17 mei 2024
|
0,320
268
|
0,500
289
|
|
|
Put
AMG
|
Call
AMG
|
3,450
102
|
3,750
291
|
|
|
21 jun 2024
|
0,600
387
|
0,750
148
|
|
|
Put
AMG
|
21,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,800
117
|
3,050
175
|
|
|
17 mei 2024
|
0,420
324
|
0,650
373
|
|
|
Put
AMG
|
Call
AMG
|
3,100
167
|
3,300
185
|
|
|
21 jun 2024
|
0,700
414
|
0,900
214
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
0,900
313
|
1,150
266
|
1,020
10:49
|
10
10
|
Put
AMG
|
Call
AMG
|
4,000
153
|
4,250
308
|
|
|
20 sep 2024
|
1,600
393
|
1,800
236
|
|
|
Put
AMG
|
Call
AMG
|
4,700
257
|
4,900
2
|
|
|
20 dec 2024
|
2,150
238
|
2,400
249
|
|
|
Put
AMG
|
21,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,450
10
|
2,700
297
|
2,600
10:30
|
1
1
|
17 mei 2024
|
0,550
185
|
0,750
301
|
0,600
09:56
|
1
2
|
Put
AMG
|
Call
AMG
|
2,750
174
|
2,950
193
|
|
|
21 jun 2024
|
0,850
227
|
1,050
178
|
|
|
Put
AMG
|
22,00 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
0,300
10
|
|
|
Put
1AM
|
22,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
1,300
10
|
1,600
10
|
|
|
26 apr 2024
|
|
|
|
|
|
22,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,100
10
|
2,350
316
|
|
|
17 mei 2024
|
0,700
300
|
0,950
376
|
|
|
Put
AMG
|
Call
AMG
|
2,400
131
|
2,650
330
|
|
|
21 jun 2024
|
1,050
322
|
1,250
360
|
1,100
09:57
|
1
2
|
Put
AMG
|
Call
AMG
|
3,350
331
|
3,650
298
|
|
|
20 sep 2024
|
2,000
334
|
2,200
271
|
|
|
Put
AMG
|
Call
AMG
|
4,150
259
|
4,400
266
|
|
|
20 dec 2024
|
2,600
332
|
2,800
241
|
2,700
10:42
|
3
6
|
Put
AMG
|
Call
AMG
|
4,700
218
|
5,000
260
|
|
|
21 mrt 2025
|
3,050
137
|
3,250
171
|
|
|
Put
AMG
|
22,50 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
0,300
10
|
|
|
Put
4AM
|
22,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,750
151
|
2,000
208
|
1,750
09:42
|
3
10
|
17 mei 2024
|
0,900
319
|
1,050
3
|
0,950
10:38
|
1
11
|
Put
AMG
|
Call
AMG
|
2,100
174
|
2,350
302
|
2,250
10:30
|
1
1
|
21 jun 2024
|
1,200
229
|
1,450
390
|
|
|
Put
AMG
|
23,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,450
156
|
1,700
267
|
|
|
17 mei 2024
|
1,100
200
|
1,350
280
|
1,150
09:48
|
1
1
|
Put
AMG
|
Call
AMG
|
1,850
203
|
2,050
308
|
|
|
21 jun 2024
|
1,450
408
|
1,650
289
|
1,550
09:52
|
21
25
|
Put
AMG
|
Call
AMG
|
2,150
184
|
2,350
222
|
|
|
19 jul 2024
|
1,700
271
|
1,900
232
|
|
|
Put
AMG
|
Call
AMG
|
2,850
267
|
3,100
184
|
|
|
20 sep 2024
|
2,400
240
|
2,650
267
|
|
|
Put
AMG
|
Call
AMG
|
3,650
199
|
3,900
306
|
|
|
20 dec 2024
|
3,050
314
|
3,300
246
|
|
|
Put
AMG
|
23,20 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
0,300
10
|
0,600
10
|
|
|
26 apr 2024
|
|
|
|
|
|
23,40 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
0,180
10
|
0,480
10
|
|
|
26 apr 2024
|
|
|
|
|
|
23,50 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
0,350
10
|
0,650
10
|
|
|
03 mei 2024
|
|
|
|
|
|
23,50 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
0,130
10
|
0,430
10
|
|
|
26 apr 2024
|
0,180
10
|
0,480
10
|
|
|
Put
4AM
|
23,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,200
156
|
1,450
301
|
|
|
17 mei 2024
|
1,350
201
|
1,550
142
|
|
|
Put
AMG
|
Call
AMG
|
1,600
203
|
1,800
264
|
|
|
21 jun 2024
|
1,700
363
|
1,900
350
|
|
|
Put
AMG
|
23,80 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
0,020
10
|
0,320
10
|
|
|
26 apr 2024
|
|
|
|
|
|
24,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
0,500
10
|
0,800
10
|
|
|
Put
4AM
|
24,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,000
190
|
1,250
367
|
1,150
09:59
|
1
1
|
17 mei 2024
|
1,600
235
|
1,850
154
|
|
|
Put
AMG
|
Call
AMG
|
1,350
180
|
1,550
348
|
1,500
09:01
|
1
1
|
21 jun 2024
|
1,950
193
|
2,150
110
|
|
|
Put
AMG
|
Call
AMG
|
2,350
372
|
2,650
292
|
2,500
09:32
|
3
15
|
20 sep 2024
|
2,950
346
|
3,200
336
|
|
|
Put
AMG
|
Call
AMG
|
3,150
204
|
3,400
159
|
|
|
20 dec 2024
|
3,600
235
|
3,800
135
|
|
|
Put
AMG
|
Call
AMG
|
3,750
237
|
4,050
284
|
|
|
21 mrt 2025
|
4,000
258
|
4,300
304
|
|
|
Put
AMG
|
24,20 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
0,300
10
|
|
|
26 apr 2024
|
|
|
|
|
|
24,40 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
0,300
10
|
|
|
26 apr 2024
|
|
|
|
|
|
24,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,800
202
|
1,050
239
|
0,850
09:01
|
15
15
|
17 mei 2024
|
1,900
322
|
2,200
281
|
|
|
Put
AMG
|
Call
AMG
|
1,150
404
|
1,350
356
|
|
|
21 jun 2024
|
2,250
343
|
2,450
107
|
|
|
Put
AMG
|
25,00 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AM
|
|
0,300
10
|
|
|
26 apr 2024
|
|
|
|
|
|
25,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,600
198
|
0,850
351
|
0,720
10:39
|
1
31
|
17 mei 2024
|
2,250
244
|
2,550
186
|
|
|
Put
AMG
|
Call
AMG
|
1,000
214
|
1,200
409
|
|
|
21 jun 2024
|
2,550
286
|
2,800
235
|
|
|
Put
AMG
|
Call
AMG
|
1,950
240
|
2,200
284
|
|
|
20 sep 2024
|
3,500
342
|
3,800
168
|
3,650
09:24
|
1
1
|
Put
AMG
|
Call
AMG
|
2,750
354
|
3,050
186
|
|
|
20 dec 2024
|
4,150
330
|
4,400
230
|
|
|
Put
AMG
|
Call
AMG
|
3,350
251
|
3,600
10
|
|
|
21 mrt 2025
|
4,600
184
|
4,850
228
|
|
|
Put
AMG
|
25,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,500
283
|
0,700
289
|
0,700
09:35
|
1
1
|
17 mei 2024
|
2,600
241
|
2,900
227
|
|
|
Put
AMG
|
Call
AMG
|
0,850
232
|
1,050
417
|
|
|
21 jun 2024
|
|
|
|
|
|
26,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,400
290
|
0,500
1
|
0,470
09:01
|
12
12
|
17 mei 2024
|
3,000
244
|
3,300
172
|
|
|
Put
AMG
|
Call
AMG
|
0,700
421
|
0,900
377
|
|
|
21 jun 2024
|
3,300
205
|
3,550
166
|
|
|
Put
AMG
|
Call
AMG
|
1,650
363
|
1,900
207
|
2,040
09:47
|
1
1
|
20 sep 2024
|
4,200
343
|
4,450
204
|
|
|
Put
AMG
|
Call
AMG
|
2,400
240
|
2,650
261
|
|
|
20 dec 2024
|
4,800
295
|
5,050
268
|
|
|
Put
AMG
|
Call
AMG
|
3,000
228
|
3,300
204
|
3,050
10:41
|
8
20
|
21 mrt 2025
|
|
|
|
|
|
27,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,210
305
|
0,330
130
|
|
|
17 mei 2024
|
3,800
295
|
4,150
214
|
|
|
Put
AMG
|
Call
AMG
|
0,500
289
|
0,700
383
|
0,600
10:39
|
1
1
|
21 jun 2024
|
4,100
165
|
4,300
171
|
|
|
Put
AMG
|
Call
AMG
|
1,400
104
|
1,600
361
|
|
|
20 sep 2024
|
4,900
305
|
5,150
131
|
|
|
Put
AMG
|
28,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,120
296
|
0,290
317
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AMG
|
0,360
122
|
0,490
190
|
|
|
21 jun 2024
|
4,900
203
|
5,200
218
|
|
|
Put
AMG
|
Call
AMG
|
1,150
149
|
1,350
337
|
|
|
20 sep 2024
|
5,600
333
|
5,950
214
|
|
|
Put
AMG
|
Call
AMG
|
1,850
286
|
2,050
228
|
|
|
20 dec 2024
|
6,150
307
|
6,500
297
|
|
|
Put
AMG
|
Call
AMG
|
2,400
201
|
2,650
190
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,070
1
|
0,190
1
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AMG
|
0,230
256
|
0,370
367
|
|
|
21 jun 2024
|
5,750
256
|
6,100
220
|
|
|
Put
AMG
|
Call
AMG
|
0,950
153
|
1,150
227
|
|
|
20 sep 2024
|
6,400
302
|
6,700
141
|
|
|
Put
AMG
|
30,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,140
221
|
0,290
354
|
|
|
21 jun 2024
|
6,550
175
|
7,050
285
|
6,900
09:01
|
1
10
|
Put
AMG
|
Call
AMG
|
0,800
106
|
0,950
268
|
|
|
20 sep 2024
|
7,250
1
|
7,550
147
|
|
|
Put
AMG
|
Call
AMG
|
1,400
284
|
1,600
249
|
1,550
10:22
|
8
20
|
20 dec 2024
|
7,700
268
|
8,000
201
|
|
|
Put
AMG
|
Call
AMG
|
1,900
297
|
2,150
218
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AMG
|
2,300
276
|
2,600
140
|
|
|
20 jun 2025
|
8,350
250
|
8,750
220
|
|
|
Put
AMG
|
32,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,060
191
|
0,180
219
|
|
|
21 jun 2024
|
8,500
294
|
9,000
284
|
|
|
Put
AMG
|
Call
AMG
|
0,550
146
|
0,700
326
|
|
|
20 sep 2024
|
8,950
241
|
9,300
143
|
|
|
Put
AMG
|
34,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,020
168
|
0,130
220
|
|
|
21 jun 2024
|
10,450
165
|
11,000
165
|
|
|
Put
AMG
|
35,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
158
|
0,110
185
|
|
|
21 jun 2024
|
11,450
165
|
12,000
165
|
|
|
Put
AMG
|
Call
AMG
|
0,310
183
|
0,460
293
|
|
|
20 sep 2024
|
11,700
287
|
12,150
292
|
|
|
Put
AMG
|
Call
AMG
|
0,700
351
|
0,900
286
|
|
|
20 dec 2024
|
11,900
281
|
12,400
250
|
|
|
Put
AMG
|
Call
AMG
|
1,100
166
|
1,350
259
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AMG
|
1,450
220
|
1,650
192
|
|
|
20 jun 2025
|
12,400
244
|
12,800
136
|
|
|
Put
AMG
|
36,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,090
1
|
|
|
21 jun 2024
|
12,400
175
|
13,000
165
|
|
|
Put
AMG
|
38,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,080
1
|
|
|
21 jun 2024
|
14,400
165
|
15,000
175
|
|
|
Put
AMG
|
40,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,050
10
|
|
|
21 jun 2024
|
16,400
165
|
17,000
175
|
|
|
Put
AMG
|
Call
AMG
|
0,130
103
|
0,230
154
|
|
|
20 sep 2024
|
16,500
175
|
17,000
165
|
|
|
Put
AMG
|
Call
AMG
|
0,420
105
|
0,550
281
|
|
|
20 dec 2024
|
16,600
271
|
17,100
261
|
|
|
Put
AMG
|
Call
AMG
|
0,900
270
|
1,150
173
|
|
|
20 jun 2025
|
16,750
231
|
17,350
188
|
|
|
Put
AMG
|
Call
AMG
|
1,350
176
|
1,850
206
|
|
|
19 dec 2025
|
16,950
160
|
17,900
160
|
|
|
Put
AMG
|
42,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
1
|
0,070
1
|
|
|
21 jun 2024
|
18,350
185
|
18,950
155
|
|
|
Put
AMG
|
44,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,080
221
|
|
|
21 jun 2024
|
20,350
185
|
20,950
155
|
|
|
Put
AMG
|
45,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,030
201
|
0,180
166
|
|
|
20 sep 2024
|
21,450
165
|
21,950
175
|
|
|
Put
AMG
|
Call
AMG
|
0,210
166
|
0,340
116
|
|
|
20 dec 2024
|
21,450
175
|
22,000
175
|
|
|
Put
AMG
|
Call
AMG
|
0,600
236
|
0,800
225
|
|
|
20 jun 2025
|
21,550
212
|
22,050
159
|
|
|
Put
AMG
|
Call
AMG
|
1,050
116
|
1,300
127
|
|
|
19 dec 2025
|
21,400
155
|
22,600
135
|
|
|
Put
AMG
|
46,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,080
231
|
|
|
21 jun 2024
|
22,400
165
|
22,950
165
|
|
|
Put
AMG
|
48,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,080
238
|
|
|
21 jun 2024
|
24,350
175
|
24,950
165
|
|
|
Put
AMG
|
50,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,080
230
|
|
|
21 jun 2024
|
26,350
175
|
26,950
175
|
|
|
Put
AMG
|
Call
AMG
|
0,120
161
|
0,270
194
|
|
|
20 dec 2024
|
26,400
175
|
26,950
175
|
|
|
Put
AMG
|
Call
AMG
|
0,390
147
|
0,600
254
|
0,500
10:35
|
1
1
|
20 jun 2025
|
26,400
145
|
27,050
155
|
|
|
Put
AMG
|
Call
AMG
|
0,750
118
|
1,000
144
|
|
|
19 dec 2025
|
26,150
150
|
27,350
150
|
|
|
Put
AMG
|
52,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
221
|
|
|
21 jun 2024
|
28,350
165
|
28,950
175
|
|
|
Put
AMG
|
55,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
186
|
|
|
21 jun 2024
|
31,350
165
|
31,950
175
|
|
|
Put
AMG
|
Call
AMG
|
0,070
189
|
0,220
1
|
|
|
20 dec 2024
|
31,400
165
|
31,950
185
|
|
|
Put
AMG
|
Call
AMG
|
0,270
133
|
0,440
150
|
|
|
20 jun 2025
|
31,350
145
|
32,000
155
|
|
|
Put
AMG
|
Call
AMG
|
0,550
117
|
0,800
170
|
|
|
19 dec 2025
|
31,150
140
|
32,200
130
|
|
|
Put
AMG
|
60,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
221
|
|
|
21 jun 2024
|
36,350
165
|
36,900
155
|
|
|
Put
AMG
|
Call
AMG
|
0,050
90
|
0,170
1
|
|
|
20 dec 2024
|
36,350
175
|
36,900
175
|
|
|
Put
AMG
|
Call
AMG
|
0,220
85
|
0,350
151
|
|
|
20 jun 2025
|
36,300
155
|
36,950
130
|
|
|
Put
AMG
|
Call
AMG
|
0,430
105
|
0,650
170
|
|
|
19 dec 2025
|
36,150
120
|
37,150
120
|
|
|
Put
AMG
|
70,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
191
|
|
|
21 jun 2024
|
46,300
185
|
46,900
155
|
|
|
Put
AMG
|