Direct naar:
april 2024 (AEX / 4AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AM
|
22,500
26 apr
|
0,000
0
|
0,300
10
|
|
|
Put
4AM
|
23,500
26 apr
|
0,120
10
|
0,420
10
|
|
|
Put
4AM
|
24,000
26 apr
|
0,500
10
|
0,800
10
|
|
|
mei 2024 (AEX / 1AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AM
|
22,000
03 mei
|
0,000
0
|
0,300
10
|
|
|
mei 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
14,000
17 mei
|
0,010
43
|
0,110
37
|
|
|
Put
AMG
|
15,000
17 mei
|
0,020
40
|
0,110
2
|
|
|
Put
AMG
|
16,000
17 mei
|
0,010
1
|
0,120
2
|
|
|
Put
AMG
|
17,000
17 mei
|
0,050
1
|
0,150
80
|
|
|
Put
AMG
|
17,500
17 mei
|
0,040
15
|
0,160
72
|
|
|
juni 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
21 jun
|
0,010
8
|
0,080
220
|
|
|
Put
AMG
|
12,000
21 jun
|
0,010
4
|
0,080
32
|
|
|
Put
AMG
|
14,000
21 jun
|
0,010
6
|
0,110
32
|
|
|
Put
AMG
|
16,000
21 jun
|
0,090
7
|
0,170
32
|
|
|
Put
AMG
|
17,000
21 jun
|
0,120
2
|
0,230
32
|
|
|
juli 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
19,000
19 jul
|
0,460
2
|
0,600
2
|
|
|
Put
AMG
|
20,000
19 jul
|
0,650
167
|
0,850
30
|
|
|
Put
AMG
|
21,000
19 jul
|
0,900
170
|
1,150
156
|
|
|
Put
AMG
|
21,500
19 jul
|
1,100
75
|
1,300
147
|
|
|
Put
AMG
|
22,000
19 jul
|
1,250
95
|
1,500
162
|
0,000
12:30
|
0
1
|
september 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 sep
|
0,010
72
|
0,160
32
|
|
|
Put
AMG
|
12,000
20 sep
|
0,080
2
|
0,250
32
|
|
|
Put
AMG
|
14,000
20 sep
|
0,210
102
|
0,380
108
|
|
|
Put
AMG
|
16,000
20 sep
|
0,430
32
|
0,550
1
|
|
|
Put
AMG
|
17,000
20 sep
|
0,550
191
|
0,750
2
|
|
|
december 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 dec
|
0,100
38
|
0,250
32
|
0,130
10:10
|
1
1
|
Put
AMG
|
12,000
20 dec
|
0,210
67
|
0,390
67
|
|
|
Put
AMG
|
14,000
20 dec
|
0,450
40
|
0,650
112
|
|
|
Put
AMG
|
16,000
20 dec
|
0,750
166
|
0,950
75
|
0,900
11:09
|
1
1
|
Put
AMG
|
17,000
20 dec
|
0,950
173
|
1,200
174
|
|
|
maart 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
14,000
21 mrt
|
0,600
77
|
0,850
117
|
|
|
Put
AMG
|
16,000
21 mrt
|
1,000
127
|
1,300
75
|
|
|
Put
AMG
|
18,000
21 mrt
|
1,550
78
|
1,800
113
|
|
|
Put
AMG
|
20,000
21 mrt
|
2,200
10
|
2,500
151
|
|
|
Put
AMG
|
21,000
21 mrt
|
2,600
10
|
2,900
139
|
|
|
juni 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 jun
|
0,290
37
|
0,470
30
|
|
|
Put
AMG
|
14,000
20 jun
|
0,900
54
|
1,100
12
|
|
|
Put
AMG
|
16,000
20 jun
|
1,350
58
|
1,600
115
|
|
|
Put
AMG
|
18,000
20 jun
|
1,900
110
|
2,150
69
|
|
|
Put
AMG
|
20,000
20 jun
|
2,600
69
|
2,850
12
|
|
|
december 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
19 dec
|
0,500
35
|
0,850
47
|
0,650
11:25
|
2
3
|
Put
AMG
|
14,000
19 dec
|
1,200
65
|
1,700
2
|
1,400
11:48
|
1
1
|
Put
AMG
|
16,000
19 dec
|
1,800
11
|
2,300
67
|
|
|
Put
AMG
|
18,000
19 dec
|
2,400
30
|
2,800
3
|
|
|
Put
AMG
|
20,000
19 dec
|
3,100
67
|
3,700
35
|
|
|
december 2026 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
15,000
18 dec
|
1,850
35
|
2,950
2
|
|
|
Put
AMG
|
16,000
18 dec
|
2,200
35
|
3,300
2
|
|
|
Put
AMG
|
18,000
18 dec
|
2,900
37
|
4,100
37
|
|
|
Put
AMG
|
20,000
18 dec
|
3,750
37
|
4,950
37
|
|
|
Put
AMG
|
22,000
18 dec
|
4,650
2
|
5,950
30
|
|
|