Direct naar:
april 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
17,000
19 apr
|
6,650
185
|
7,300
185
|
|
|
| Call
AMG
|
17,500
19 apr
|
6,200
154
|
6,750
185
|
|
|
| Call
AMG
|
18,000
19 apr
|
5,700
154
|
6,200
153
|
|
|
| Call
AMG
|
18,500
19 apr
|
5,200
165
|
5,700
152
|
|
|
| Call
AMG
|
19,000
19 apr
|
4,750
143
|
5,150
141
|
|
|
april 2024 (AEX / 4AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AM
|
25,000
26 apr
|
0,110
10
|
0,410
10
|
|
|
mei 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
17,500
17 mei
|
6,400
253
|
6,800
232
|
|
|
| Call
AMG
|
18,000
17 mei
|
5,900
260
|
6,350
288
|
|
|
| Call
AMG
|
18,500
17 mei
|
5,450
274
|
5,850
227
|
|
|
| Call
AMG
|
19,000
17 mei
|
5,000
260
|
5,350
125
|
|
|
| Call
AMG
|
19,500
17 mei
|
4,550
157
|
4,900
125
|
|
|
juni 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
21 jun
|
13,700
180
|
14,300
190
|
|
|
| Call
AMG
|
12,000
21 jun
|
11,700
175
|
12,350
175
|
|
|
| Call
AMG
|
16,000
21 jun
|
7,800
175
|
8,400
165
|
|
|
| Call
AMG
|
17,000
21 jun
|
6,900
212
|
7,450
283
|
|
|
| Call
AMG
|
18,000
21 jun
|
6,000
256
|
6,500
275
|
|
|
september 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 sep
|
13,700
156
|
14,300
190
|
|
|
| Call
AMG
|
14,000
20 sep
|
9,950
195
|
10,400
126
|
|
|
| Call
AMG
|
17,000
20 sep
|
7,300
241
|
7,800
192
|
8,000
09:52
|
2
2
|
| Call
AMG
|
18,000
20 sep
|
6,500
240
|
7,000
242
|
|
|
| Call
AMG
|
19,000
20 sep
|
5,750
309
|
6,200
252
|
|
|
december 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 dec
|
13,800
159
|
14,350
175
|
|
|
| Call
AMG
|
12,000
20 dec
|
11,950
141
|
12,500
138
|
|
|
| Call
AMG
|
14,000
20 dec
|
10,200
208
|
10,750
213
|
|
|
| Call
AMG
|
16,000
20 dec
|
8,600
175
|
9,100
197
|
|
|
| Call
AMG
|
17,000
20 dec
|
7,800
243
|
8,300
171
|
|
|
maart 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
21,000
21 mrt
|
5,650
239
|
6,100
214
|
|
|
| Call
AMG
|
24,000
21 mrt
|
4,100
226
|
4,450
195
|
|
|
| Call
AMG
|
26,000
21 mrt
|
3,350
10
|
3,600
142
|
|
|
| Call
AMG
|
28,000
21 mrt
|
2,700
10
|
2,950
170
|
2,950
11:33
|
1
1
|
| Call
AMG
|
30,000
21 mrt
|
2,200
10
|
2,350
1
|
|
|
juni 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 jun
|
13,950
142
|
14,600
126
|
|
|
| Call
AMG
|
16,000
20 jun
|
9,200
236
|
9,800
175
|
|
|
| Call
AMG
|
18,000
20 jun
|
7,850
236
|
8,400
188
|
|
|
| Call
AMG
|
20,000
20 jun
|
6,600
212
|
7,100
215
|
|
|
| Call
AMG
|
22,000
20 jun
|
5,500
220
|
5,950
221
|
5,800
09:01
|
1
20
|
december 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
19 dec
|
13,900
150
|
15,050
150
|
|
|
| Call
AMG
|
14,000
19 dec
|
10,800
155
|
11,900
155
|
|
|
| Call
AMG
|
16,000
19 dec
|
9,450
155
|
10,500
155
|
|
|
| Call
AMG
|
18,000
19 dec
|
8,200
160
|
9,100
151
|
8,900
10:46
|
4
4
|
| Call
AMG
|
20,000
19 dec
|
7,050
190
|
7,900
157
|
|
|
december 2026 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
15,000
18 dec
|
10,700
1
|
12,600
40
|
|
|
| Call
AMG
|
16,000
18 dec
|
9,600
40
|
11,950
40
|
|
|
| Call
AMG
|
18,000
18 dec
|
8,700
45
|
10,600
45
|
|
|
| Call
AMG
|
20,000
18 dec
|
7,650
45
|
9,550
45
|
|
|
| Call
AMG
|
22,000
18 dec
|
6,700
45
|
8,500
20
|
|
|