AMG Critical Materials N.V.

AEX:AMG.NL, NL0000888691
+ AMG Critical Materials N.V. op mijn watchlist
18,010 17:39
-0,090 (-0,50%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 18,650 18,640 18,470
18,810 128.503 -0,110 -0,59%
03 jun 18,320 18,640 18,180
18,670 184.865 0,000 0,00%
04 jun 18,880 18,640 18,540
18,990 138.429 0,000 0,00%
05 jun 18,650 18,890 18,600
19,330 191.141 +0,250 +1,34%
06 jun 18,920 18,760 18,710
18,980 96.600 -0,130 -0,69%
09 jun 18,750 18,890 18,590
18,900 99.698 +0,130 +0,69%
10 jun 18,890 19,090 18,700
19,250 172.357 +0,200 +1,06%
11 jun 19,240 19,370 19,200
19,730 220.653 +0,280 +1,47%
12 jun 19,260 18,790 18,700
19,270 224.588 -0,580 -2,99%
13 jun 18,450 18,660 18,310
18,660 210.112 -0,130 -0,69%
16 jun 18,720 18,740 18,470
18,860 148.055 +0,080 +0,43%
17 jun 18,770 18,790 18,410
18,960 161.682 +0,050 +0,27%
18 jun 18,800 18,700 18,510
18,820 129.404 -0,090 -0,48%
19 jun 18,500 18,100 18,100
18,620 226.456 -0,600 -3,21%
20 jun 18,190 18,010 17,890
18,480 481.134 -0,090 -0,50%
« Vorige maand
Premium

Waarom gaat het aandeel AMG door het dak?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront