Ctac

AEX:CTAC.NL, NL0000345577
4,020 17:19
+0,110 (+2,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,800 3,780 3,620
3,800 32.058 0,000 0,00%
03 apr 3,780 3,750 3,740
3,790 73.028 -0,030 -0,79%
04 apr 3,750 3,790 3,700
3,790 29.612 +0,040 +1,07%
05 apr 3,790 3,740 3,710
3,790 11.174 -0,050 -1,32%
08 apr 3,750 3,790 3,740
3,800 49.078 +0,050 +1,34%
09 apr 3,750 3,760 3,750
3,820 50.479 -0,030 -0,79%
10 apr 3,820 3,810 3,780
3,860 58.546 +0,050 +1,33%
11 apr 3,770 3,890 3,760
3,890 65.259 +0,080 +2,10%
12 apr 3,880 3,940 3,880
3,990 17.151 +0,050 +1,29%
15 apr 3,970 3,950 3,950
3,990 60.458 +0,010 +0,25%
16 apr 3,950 3,910 3,910
3,990 10.818 -0,040 -1,01%
17 apr 3,970 3,940 3,900
3,970 14.461 +0,030 +0,77%
18 apr 3,880 3,910 3,760
3,910 2.350 -0,030 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront