SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84

33,460 16:59

-0,010 (-0,03%)

december 2024 (AEX / RD)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RD	27,400 125	27,550 165			6,000 20 dec		0,020 741			Put RD
Call RD	25,400 165	25,600 405			8,000 20 dec		0,020 781			Put RD
Call RD	24,400 165	24,600 205			9,000 20 dec		0,020 751			Put RD
Call RD	23,450 125	23,600 365			10,000 20 dec		0,030 906			Put RD
Call RD	21,400 906	21,550 836			12,000 20 dec		0,020 10			Put RD
Call RD	19,400 876	19,550 125			14,000 20 dec		0,040 125			Put RD
Call RD	18,450 711	18,550 836			15,000 20 dec	0,010 711	0,050 906			Put RD
Call RD	17,400 876	17,550 125			16,000 20 dec	0,010 876	0,060 906			Put RD
Call RD	15,400 906	15,600 906	15,150 10:46	1 1	18,000 20 dec	0,030 711	0,070 165			Put RD
Call RD	13,450 125	13,600 906	13,100 14:01	1 4	20,000 20 dec	0,060 751	0,100 125			Put RD
Call RD	11,450 876	11,650 1.131	11,600 16:21	25 125	22,000 20 dec	0,110 415	0,140 1			Put RD
Call RD	9,500 876	9,700 355			24,000 20 dec	0,190 165	0,240 912			Put RD
Call RD	8,550 1.342	8,750 642			25,000 20 dec	0,250 245	0,300 986			Put RD
Call RD	7,650 165	7,800 175			26,000 20 dec	0,330 404	0,380 1.347	0,390 15:00	36 60	Put RD
Call RD	6,750 412	6,900 1.515			27,000 20 dec	0,440 1.432	0,490 1.460	0,500 14:58	60 87	Put RD
Call RD	5,950 1	6,050 1.366	5,850 15:38	1 43	28,000 20 dec	0,580 1.480	0,630 393	0,600 16:35	2 7	Put RD
Call RD	5,050 886	5,200 387			29,000 20 dec	0,770 1.482	0,820 413	0,850 10:06	1 2	Put RD
Call RD	4,320 412	4,420 326	4,390 16:54	1 26	30,000 20 dec	1,010 125	1,060 1.544	1,120 14:16	1 63	Put RD
Call RD	2,980 442	3,070 336	2,760 13:35	10 926	32,000 20 dec	1,650 1.647	1,710 320	1,750 16:57	2 11	Put RD
Call RD	1,930 40	1,990 452	1,970 16:58	1 946	34,000 20 dec	2,570 1.694	2,650 1.240	2,820 12:46	2 13	Put RD
Call RD	1,510 372	1,560 218	1,540 16:57	1 75	35,000 20 dec	3,150 427	3,220 1.245	3,450 12:47	1 2	Put RD
Call RD	1,160 517	1,220 1.459			36,000 20 dec	3,790 1.392	3,870 1.153			Put RD
Call RD	0,660 525	0,720 1.477	0,640 16:45	1 3	38,000 20 dec
Call RD	0,370 328	0,400 1	0,380 16:58	1 23	40,000 20 dec	6,950 1.209	7,050 1.160	7,300 10:45	4 4	Put RD
Call RD	0,200 205	0,250 916	0,210 10:35	31 1	42,000 20 dec
Call RD	0,080 906	0,130 190			45,000 20 dec
Call RD	0,010 415	0,050 55			50,000 20 dec	16,700 711	16,800 836			Put RD

Er staat extreem veel op het spel voor Shell

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium