Direct naar:
april 2024 (AEX / 4RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
31,000
26 apr
|
0,000
0
|
0,340
200
|
|
|
Put
4RD
|
32,000
26 apr
|
0,000
0
|
0,030
3
|
|
|
Put
4RD
|
32,500
26 apr
|
0,000
0
|
0,030
1
|
|
|
Put
4RD
|
33,000
26 apr
|
0,010
11
|
0,020
1
|
0,020
13:23
|
1
2
|
Put
4RD
|
33,500
26 apr
|
0,010
73
|
0,050
20
|
0,030
14:34
|
1
6
|
mei 2024 (AEX / 1RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
31,500
03 mei
|
0,000
0
|
0,360
200
|
|
|
Put
1RD
|
32,000
03 mei
|
0,000
0
|
0,150
1
|
|
|
Put
1RD
|
32,500
03 mei
|
0,000
0
|
0,110
1
|
0,090
15:12
|
1
5
|
Put
1RD
|
33,000
03 mei
|
0,120
1
|
0,140
113
|
0,140
15:09
|
19
73
|
Put
1RD
|
33,500
03 mei
|
0,010
200
|
0,250
4
|
0,230
14:51
|
1
39
|
mei 2024 (AEX / 2RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
31,000
10 mei
|
0,000
0
|
0,360
200
|
|
|
Put
2RD
|
32,000
10 mei
|
0,000
0
|
0,400
200
|
0,090
12:16
|
17
17
|
Put
2RD
|
33,000
10 mei
|
0,000
0
|
0,210
1
|
0,220
14:11
|
1
1
|
Put
2RD
|
34,000
10 mei
|
0,170
200
|
0,850
200
|
0,480
11:26
|
1
1
|
Put
2RD
|
35,000
10 mei
|
0,720
200
|
1,420
200
|
1,070
13:53
|
1
1
|
mei 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
17 mei
|
0,000
0
|
0,020
50
|
|
|
Put
RD
|
25,000
17 mei
|
0,000
0
|
0,020
50
|
|
|
Put
RD
|
26,000
17 mei
|
0,000
0
|
0,030
200
|
0,010
09:04
|
1
12
|
Put
RD
|
27,000
17 mei
|
0,010
13
|
0,030
50
|
|
|
Put
RD
|
28,000
17 mei
|
0,000
0
|
0,040
200
|
0,020
09:06
|
2
2
|
mei 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
27,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
30,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
21 jun
|
0,000
0
|
0,020
1.096
|
|
|
Put
RD
|
20,000
21 jun
|
0,000
0
|
0,020
90
|
|
|
Put
RD
|
22,000
21 jun
|
0,000
0
|
0,020
49
|
|
|
Put
RD
|
24,000
21 jun
|
0,000
0
|
0,030
40
|
0,040
11:57
|
3
5
|
Put
RD
|
26,000
21 jun
|
0,020
904
|
0,060
1.314
|
|
|
juni 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
30,000
19 jul
|
0,180
986
|
0,230
1.229
|
|
|
Put
RD
|
31,000
19 jul
|
0,300
724
|
0,350
1.224
|
|
|
Put
RD
|
32,000
19 jul
|
0,490
924
|
0,540
1.041
|
0,510
13:34
|
2
4
|
Put
RD
|
33,000
19 jul
|
0,780
724
|
0,830
969
|
0,850
09:32
|
2
2
|
Put
RD
|
34,000
19 jul
|
1,190
924
|
1,240
963
|
1,230
10:52
|
4
4
|
september 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
22,000
20 sep
|
0,030
1.164
|
0,070
1.274
|
|
|
Put
RD
|
24,000
20 sep
|
0,060
3
|
0,090
100
|
|
|
Put
RD
|
26,000
20 sep
|
0,100
1.324
|
0,140
814
|
0,120
12:39
|
2
2
|
Put
RD
|
27,000
20 sep
|
0,140
1.292
|
0,180
100
|
0,160
10:28
|
10
10
|
Put
RD
|
28,000
20 sep
|
0,200
1.202
|
0,250
1.324
|
0,220
14:38
|
2
6
|
september 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
32,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
6,000
20 dec
|
0,000
0
|
0,020
1.104
|
|
|
Put
RD
|
8,000
20 dec
|
0,000
0
|
0,020
1.069
|
|
|
Put
RD
|
9,000
20 dec
|
0,000
0
|
0,020
1.032
|
|
|
Put
RD
|
10,000
20 dec
|
0,000
0
|
0,030
1.523
|
|
|
Put
RD
|
12,000
20 dec
|
0,000
0
|
0,020
10
|
|
|
december 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
26,000
20 dec
|
0,000
0
|
1,800
4
|
|
|
Put
RD9
|
27,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
21 mrt
|
0,280
350
|
0,330
1.544
|
|
|
Put
RD
|
26,000
21 mrt
|
0,450
310
|
0,500
1.539
|
|
|
Put
RD
|
28,000
21 mrt
|
0,730
1.074
|
0,780
1.365
|
|
|
Put
RD
|
29,000
21 mrt
|
0,920
1.080
|
0,980
1.347
|
|
|
Put
RD
|
30,000
21 mrt
|
1,160
1.080
|
1,200
125
|
|
|
maart 2025 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
32,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
20 jun
|
0,170
125
|
0,220
10
|
|
|
Put
RD
|
24,000
20 jun
|
0,420
125
|
0,470
125
|
|
|
Put
RD
|
26,000
20 jun
|
0,650
1.301
|
0,710
1.194
|
|
|
Put
RD
|
28,000
20 jun
|
0,990
1.377
|
1,050
125
|
1,040
11:45
|
1
2
|
Put
RD
|
30,000
20 jun
|
1,480
1.455
|
1,550
1.104
|
1,510
14:30
|
1
6
|
december 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
8,000
19 dec
|
0,000
0
|
0,050
1.419
|
|
|
Put
RD
|
10,000
19 dec
|
0,010
1.130
|
0,070
1.254
|
|
|
Put
RD
|
12,000
19 dec
|
0,050
1
|
0,100
1.379
|
|
|
Put
RD
|
14,000
19 dec
|
0,090
1
|
0,120
1
|
|
|
Put
RD
|
16,000
19 dec
|
0,110
1.379
|
0,180
125
|
|
|
december 2026 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
10,000
18 dec
|
0,060
16
|
0,090
3
|
0,070
13:42
|
1
11
|
Put
RD
|
15,000
18 dec
|
0,210
40
|
0,290
125
|
|
|
Put
RD
|
18,000
18 dec
|
0,450
1
|
0,510
887
|
0,480
09:31
|
1
2
|
Put
RD
|
20,000
18 dec
|
0,640
125
|
0,730
879
|
|
|
Put
RD
|
22,000
18 dec
|
0,930
125
|
1,010
754
|
|
|
december 2027 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
17 dec
|
0,400
3
|
0,480
215
|
0,410
12:08
|
1
3
|
Put
RD
|
20,000
17 dec
|
0,990
1
|
1,070
929
|
1,000
12:24
|
1
2
|
Put
RD
|
22,000
17 dec
|
1,350
1
|
1,440
889
|
1,370
14:45
|
1
2
|
Put
RD
|
24,000
17 dec
|
1,780
125
|
1,900
804
|
|
|
Put
RD
|
26,000
17 dec
|
2,330
839
|
2,450
40
|
|
|
december 2028 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
15 dec
|
1,270
1
|
1,370
929
|
1,300
11:21
|
1
2
|
Put
RD
|
25,000
15 dec
|
2,510
3
|
2,580
1
|
2,600
09:42
|
1
1
|
Put
RD
|
28,000
15 dec
|
3,590
7
|
3,680
165
|
|
|
Put
RD
|
30,000
15 dec
|
4,400
2
|
4,500
165
|
4,460
13:48
|
1
6
|
Put
RD
|
35,000
15 dec
|
6,750
879
|
7,000
879
|
|
|