Direct naar:
april 2024 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4RD
|
1,080
10
|
1,230
10
|
1,230
09:21
|
11
11
|
33,000
26 apr
|
0,010
24
|
0,150
210
|
|
|
Put
4RD
|
Call
4RD
|
0,650
1
|
0,750
10
|
0,680
11:03
|
1
43
|
33,500
26 apr
|
0,010
78
|
0,030
3
|
|
|
Put
4RD
|
Call
4RD
|
0,200
463
|
0,270
1
|
0,310
10:42
|
30
102
|
34,000
26 apr
|
0,040
533
|
0,140
1
|
0,100
12:26
|
1
32
|
Put
4RD
|
Call
4RD
|
0,010
605
|
0,100
500
|
0,050
10:34
|
1
1
|
34,500
26 apr
|
0,330
10
|
0,400
1
|
0,360
11:00
|
1
2
|
Put
4RD
|
Call
4RD
|
|
0,010
9
|
|
|
35,000
26 apr
|
0,790
10
|
0,940
210
|
|
|
Put
4RD
|
april 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
26 apr
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
33,000
26 apr
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
33,500
26 apr
|
|
|
|
|
|
mei 2024 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1RD
|
1,240
10
|
1,390
10
|
|
|
33,000
03 mei
|
0,090
268
|
0,170
1
|
0,120
12:46
|
1
3
|
Put
1RD
|
Call
1RD
|
0,860
10
|
1,010
10
|
|
|
33,500
03 mei
|
0,190
342
|
0,260
1
|
0,240
12:58
|
1
18
|
Put
1RD
|
Call
1RD
|
0,540
10
|
0,620
1
|
0,600
13:00
|
1
116
|
34,000
03 mei
|
0,360
10
|
0,460
1
|
0,400
10:35
|
1
12
|
Put
1RD
|
Call
1RD
|
0,300
316
|
0,430
4
|
|
|
34,500
03 mei
|
0,620
10
|
0,740
1
|
0,720
11:24
|
1
6
|
Put
1RD
|
Call
1RD
|
0,160
331
|
0,230
1
|
0,210
12:26
|
1
12
|
35,000
03 mei
|
0,960
10
|
1,110
10
|
|
|
Put
1RD
|
mei 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
03 mei
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,500
03 mei
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
33,000
03 mei
|
0,050
|
|
|
|
Put
ROY
|
mei 2024 (AEX / 2RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
10 mei
|
0,010
10
|
0,160
10
|
|
|
Put
2RD
|
Call
2RD
|
1,340
10
|
1,490
10
|
|
|
33,000
10 mei
|
0,150
292
|
0,270
293
|
|
|
Put
2RD
|
Call
2RD
|
0,660
10
|
0,810
10
|
0,720
10:30
|
1
1
|
34,000
10 mei
|
0,450
10
|
0,600
10
|
0,510
09:32
|
1
1
|
Put
2RD
|
Call
2RD
|
0,250
340
|
0,390
340
|
0,320
10:41
|
4
8
|
35,000
10 mei
|
1,040
10
|
1,190
10
|
|
|
Put
2RD
|
Call
2RD
|
0,070
244
|
0,170
246
|
|
|
36,000
10 mei
|
1,850
10
|
2,000
10
|
|
|
Put
2RD
|
mei 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,280
76
|
2,350
1
|
2,340
10:58
|
5
106
|
32,000
17 mei
|
0,140
1.057
|
0,180
1.748
|
0,150
12:14
|
1
94
|
Put
RD
|
Call
RD
|
1,440
1
|
1,490
1.032
|
1,460
12:43
|
1
11
|
33,000
17 mei
|
0,330
758
|
0,380
1.979
|
0,350
12:51
|
3
14
|
Put
RD
|
Call
RD
|
0,780
582
|
0,830
1.417
|
0,780
12:09
|
1
37
|
34,000
17 mei
|
0,730
412
|
0,760
100
|
0,750
11:05
|
1
252
|
Put
RD
|
Call
RD
|
0,340
1.147
|
0,380
43
|
0,360
11:48
|
3
15
|
35,000
17 mei
|
1,360
2
|
1,420
1.370
|
1,370
11:28
|
1
81
|
Put
RD
|
Call
RD
|
0,130
1.060
|
0,170
957
|
0,150
12:08
|
3
8
|
36,000
17 mei
|
2,150
951
|
2,250
850
|
2,220
12:36
|
1
12
|
Put
RD
|
mei 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,920
338
|
3,060
10
|
|
|
31,000
17 mei
|
0,010
10
|
0,160
10
|
|
|
Put
RD9
|
Call
RD9
|
2,010
356
|
2,150
356
|
|
|
32,000
17 mei
|
0,120
386
|
0,210
385
|
|
|
Put
RD9
|
Call
RD9
|
1,200
389
|
1,340
389
|
|
|
33,000
17 mei
|
0,300
532
|
0,400
532
|
|
|
Put
RD9
|
Call
RD9
|
0,610
457
|
0,730
457
|
|
|
34,000
17 mei
|
0,690
450
|
0,810
451
|
|
|
Put
RD9
|
Call
RD9
|
0,250
519
|
0,350
518
|
|
|
35,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
0,100
|
|
|
|
33,000
17 mei
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
33,500
17 mei
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
34,000
17 mei
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
34,500
17 mei
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
35,000
17 mei
|
|
|
|
|
Put
ROY
|
juni 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,020
1.626
|
2,090
1.204
|
2,050
12:44
|
1
2
|
32,500
21 jun
|
0,470
802
|
0,500
43
|
|
|
Put
RD
|
Call
RD
|
1,660
1.666
|
1,730
1.531
|
1,700
09:08
|
16
26
|
33,000
21 jun
|
0,620
765
|
0,660
2.175
|
0,640
11:07
|
10
10
|
Put
RD
|
Call
RD
|
1,070
565
|
1,120
1.866
|
1,120
10:43
|
6
438
|
34,000
21 jun
|
1,030
791
|
1,070
1.902
|
1,050
09:43
|
2
3
|
Put
RD
|
Call
RD
|
0,640
902
|
0,670
50
|
0,650
12:36
|
1
12
|
35,000
21 jun
|
1,600
1.666
|
1,660
1.486
|
|
|
Put
RD
|
Call
RD
|
0,350
2.047
|
0,390
640
|
0,390
09:20
|
49
349
|
36,000
21 jun
|
2,340
1.405
|
2,400
1.479
|
|
|
Put
RD
|
juni 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,340
327
|
2,490
10
|
|
|
32,000
21 jun
|
0,310
401
|
0,440
399
|
|
|
Put
RD9
|
Call
RD9
|
1,960
338
|
2,110
338
|
|
|
32,500
21 jun
|
0,430
448
|
0,550
448
|
|
|
Put
RD9
|
Call
RD9
|
1,610
354
|
1,750
10
|
|
|
33,000
21 jun
|
0,570
460
|
0,690
460
|
|
|
Put
RD9
|
Call
RD9
|
1,030
394
|
1,160
394
|
|
|
34,000
21 jun
|
|
|
|
|
|
Call
RD9
|
0,610
445
|
0,730
445
|
|
|
35,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
0,330
|
|
|
|
33,000
21 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
33,500
21 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
34,000
21 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
34,500
21 jun
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
35,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,610
1.287
|
2,680
1.193
|
2,620
12:31
|
10
110
|
32,000
19 jul
|
0,490
1.554
|
0,530
1.066
|
0,520
12:33
|
10
10
|
Put
RD
|
Call
RD
|
1,910
1.331
|
1,970
1.226
|
1,940
10:09
|
2
2
|
33,000
19 jul
|
0,780
1.600
|
0,830
1.569
|
0,810
12:39
|
10
12
|
Put
RD
|
Call
RD
|
1,320
1.385
|
1,380
1.415
|
1,360
10:58
|
5
5
|
34,000
19 jul
|
1,200
500
|
1,240
1.120
|
1,230
12:39
|
10
10
|
Put
RD
|
Call
RD
|
0,870
1.384
|
0,920
1.253
|
0,890
09:21
|
10
10
|
35,000
19 jul
|
1,760
1.343
|
1,810
1.330
|
1,780
09:01
|
1
1
|
Put
RD
|
Call
RD
|
0,550
1.430
|
0,600
2.006
|
0,580
13:00
|
2
13
|
36,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,940
868
|
3,010
1.131
|
|
|
32,000
20 sep
|
0,880
1.981
|
0,930
1.749
|
0,910
11:39
|
1
23
|
Put
RD
|
Call
RD
|
1,710
1.877
|
1,770
712
|
1,740
11:03
|
2
4
|
34,000
20 sep
|
1,670
1.558
|
1,730
1.955
|
1,680
09:22
|
4
4
|
Put
RD
|
Call
RD
|
1,250
1.903
|
1,300
1
|
1,300
09:12
|
5
5
|
35,000
20 sep
|
2,220
1.436
|
2,270
1.526
|
|
|
Put
RD
|
Call
RD
|
0,900
1.316
|
0,950
1.935
|
0,920
12:19
|
10
28
|
36,000
20 sep
|
2,860
1.260
|
2,920
1.583
|
2,870
09:35
|
1
1
|
Put
RD
|
Call
RD
|
0,420
1.417
|
0,470
1.883
|
0,450
13:00
|
3
6
|
38,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
20 sep
|
0,230
10
|
0,380
10
|
|
|
Put
RD9
|
Call
RD9
|
4,320
266
|
4,530
10
|
|
|
30,000
20 sep
|
0,400
1
|
0,520
10
|
|
|
Put
RD9
|
Call
RD9
|
2,830
10
|
2,980
10
|
|
|
32,000
20 sep
|
0,820
10
|
0,970
398
|
|
|
Put
RD9
|
Call
RD9
|
1,190
358
|
1,340
358
|
|
|
35,000
20 sep
|
|
|
|
|
|
Call
RD9
|
0,830
385
|
0,980
10
|
|
|
36,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
20 sep
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
34,000
20 sep
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
36,000
20 sep
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
38,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,390
1.602
|
3,470
1.191
|
3,430
11:52
|
2
63
|
32,000
20 dec
|
1,380
1.665
|
1,430
1.532
|
1,400
13:01
|
5
8
|
Put
RD
|
Call
RD
|
2,230
100
|
2,300
1.445
|
2,250
12:33
|
10
1
|
34,000
20 dec
|
2,200
1.475
|
2,260
1.515
|
2,230
11:31
|
5
7
|
Put
RD
|
Call
RD
|
1,790
50
|
1,830
1.666
|
1,800
12:57
|
1
63
|
35,000
20 dec
|
2,720
1.325
|
2,790
1.595
|
2,730
12:39
|
1
3
|
Put
RD
|
Call
RD
|
1,370
1.640
|
1,410
5
|
1,390
12:57
|
5
5
|
36,000
20 dec
|
3,320
1.140
|
3,400
1.680
|
|
|
Put
RD
|
Call
RD
|
0,790
1.597
|
0,850
2.194
|
0,820
13:04
|
59
259
|
38,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
4,630
10
|
4,860
10
|
|
|
30,000
20 dec
|
0,750
10
|
0,900
10
|
|
|
Put
RD9
|
Call
RD9
|
3,260
10
|
3,420
10
|
|
|
32,000
20 dec
|
1,300
10
|
1,450
10
|
|
|
Put
RD9
|
Call
RD9
|
2,120
10
|
2,270
10
|
|
|
34,000
20 dec
|
|
|
|
|
|
Call
RD9
|
1,670
10
|
1,820
10
|
|
|
35,000
20 dec
|
2,630
10
|
2,780
10
|
|
|
Put
RD9
|
Call
RD9
|
1,280
10
|
1,430
10
|
1,260
11:38
|
10
20
|
36,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
0,800
|
|
|
|
34,000
20 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
1,500
|
|
|
36,000
20 dec
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
38,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,740
1.364
|
3,830
312
|
|
|
32,000
21 mrt
|
1,780
1.063
|
1,840
354
|
|
|
Put
RD
|
Call
RD
|
2,620
1.013
|
2,700
616
|
2,670
10:57
|
1
401
|
34,000
21 mrt
|
2,630
1.037
|
2,700
1.358
|
|
|
Put
RD
|
Call
RD
|
2,160
361
|
2,230
725
|
2,200
13:00
|
10
11
|
35,000
21 mrt
|
3,150
1.012
|
3,230
1.698
|
|
|
Put
RD
|
Call
RD
|
1,750
1.496
|
1,820
784
|
|
|
36,000
21 mrt
|
3,730
1.092
|
3,810
1.496
|
|
|
Put
RD
|
Call
RD
|
1,130
1.404
|
1,190
731
|
|
|
38,000
21 mrt
|
5,050
1.226
|
5,200
1.366
|
|
|
Put
RD
|
maart 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
1,090
10
|
1,240
10
|
|
|
Put
RD9
|
Call
RD9
|
3,580
10
|
3,750
10
|
|
|
32,000
21 mrt
|
1,700
10
|
1,850
10
|
|
|
Put
RD9
|
Call
RD9
|
2,500
10
|
2,650
10
|
|
|
34,000
21 mrt
|
|
|
|
|
|
Call
RD9
|
0,640
10
|
0,790
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
21 mrt
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
34,000
21 mrt
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
36,000
21 mrt
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
38,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,350
1.571
|
5,500
1.390
|
5,450
10:40
|
300
300
|
30,000
20 jun
|
1,490
1.267
|
1,550
1.369
|
1,530
09:12
|
125
125
|
Put
RD
|
Call
RD
|
2,490
1.920
|
2,580
657
|
2,570
09:15
|
150
150
|
35,000
20 jun
|
3,530
1.237
|
3,620
1.637
|
|
|
Put
RD
|
Call
RD
|
2,080
1.527
|
2,170
918
|
2,120
11:03
|
1
126
|
36,000
20 jun
|
4,100
827
|
4,200
1.665
|
|
|
Put
RD
|
Call
RD
|
1,430
1.354
|
1,500
783
|
|
|
38,000
20 jun
|
5,400
690
|
5,550
1.535
|
|
|
Put
RD
|
Call
RD
|
0,960
1.264
|
1,020
795
|
0,890
09:15
|
1
4
|
40,000
20 jun
|
6,850
1.197
|
7,000
1.448
|
|
|
Put
RD
|
juni 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
5,100
10
|
5,350
10
|
|
|
30,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
20 jun
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
36,000
20 jun
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,750
325
|
5,900
878
|
5,820
09:44
|
10
10
|
30,000
19 dec
|
2,050
634
|
2,130
1.227
|
|
|
Put
RD
|
Call
RD
|
4,520
350
|
4,640
838
|
|
|
32,000
19 dec
|
2,770
1.124
|
2,860
1.141
|
|
|
Put
RD
|
Call
RD
|
3,010
255
|
3,120
838
|
3,060
11:11
|
5
8
|
35,000
19 dec
|
4,170
1.481
|
4,290
1.381
|
|
|
Put
RD
|
Call
RD
|
2,610
240
|
2,650
1
|
2,660
10:02
|
4
4
|
36,000
19 dec
|
4,730
1.421
|
4,850
1.389
|
|
|
Put
RD
|
Call
RD
|
1,930
125
|
2,010
1.279
|
|
|
38,000
19 dec
|
5,950
1.216
|
6,150
1.586
|
6,000
10:17
|
1
1
|
Put
RD
|
december 2025 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
2,080
|
3,080
|
|
|
36,000
19 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
24,000
19 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
2,000
|
|
|
|
36,000
19 jun
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
|
december 2026 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
7,600
712
|
7,800
165
|
|
|
28,000
18 dec
|
2,300
877
|
2,420
877
|
|
|
Put
RD
|
Call
RD
|
6,300
837
|
6,500
165
|
6,450
11:10
|
5
5
|
30,000
18 dec
|
2,990
837
|
3,110
877
|
3,040
10:10
|
10
10
|
Put
RD
|
Call
RD
|
5,200
848
|
5,400
887
|
5,270
12:04
|
30
50
|
32,000
18 dec
|
3,800
878
|
3,930
165
|
|
|
Put
RD
|
Call
RD
|
3,810
125
|
3,970
874
|
|
|
35,000
18 dec
|
5,250
887
|
5,450
876
|
|
|
Put
RD
|
Call
RD
|
2,160
165
|
2,270
125
|
2,260
12:37
|
2
15
|
40,000
18 dec
|
8,350
674
|
8,550
125
|
|
|
Put
RD
|
december 2026 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
27,000
18 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
18 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
36,000
18 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
ROY
|
december 2027 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
9,300
712
|
9,500
125
|
|
|
26,000
17 dec
|
2,340
125
|
2,470
752
|
|
|
Put
RD
|
Call
RD
|
7,950
837
|
8,150
125
|
8,000
10:29
|
5
6
|
28,000
17 dec
|
3,000
125
|
3,120
40
|
3,100
10:30
|
5
5
|
Put
RD
|
Call
RD
|
6,750
712
|
6,950
125
|
|
|
30,000
17 dec
|
3,750
877
|
3,900
877
|
3,810
10:33
|
1
1
|
Put
RD
|
Call
RD
|
4,430
2
|
4,570
1
|
4,500
12:37
|
20
21
|
35,000
17 dec
|
6,150
1
|
6,300
125
|
|
|
Put
RD
|
Call
RD
|
2,760
125
|
2,910
125
|
|
|
40,000
17 dec
|
9,150
794
|
9,400
834
|
|
|
Put
RD
|
december 2027 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
32,000
17 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
36,000
17 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
3,900
|
|
|
40,000
17 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
44,000
17 dec
|
|
|
|
|
Put
ROY
|
december 2028 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
10,150
712
|
10,350
365
|
|
|
25,000
15 dec
|
2,530
200
|
2,580
1
|
2,570
11:20
|
1
1
|
Put
RD
|
Call
RD
|
8,150
712
|
8,400
165
|
8,350
10:34
|
1
2
|
28,000
15 dec
|
3,540
4
|
3,670
40
|
3,590
09:13
|
3
3
|
Put
RD
|
Call
RD
|
7,000
877
|
7,300
877
|
7,150
10:57
|
1
1
|
30,000
15 dec
|
4,360
1
|
4,490
40
|
4,400
10:22
|
1
3
|
Put
RD
|
Call
RD
|
4,840
125
|
5,050
877
|
4,930
12:37
|
20
20
|
35,000
15 dec
|
6,750
877
|
7,000
166
|
|
|
Put
RD
|
Call
RD
|
3,230
125
|
3,330
50
|
|
|
40,000
15 dec
|
9,750
836
|
10,050
40
|
|
|
Put
RD
|
december 2028 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
22,000
15 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
30,000
15 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
36,000
15 dec
|
|
|
|
|
|