SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84

33,850 15:50

-0,065 (-0,19%)

december 2024 (AEX / RD)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RD	27,750 125	27,950 125			6,000 20 dec		0,020 1.060			Put RD
Call RD	25,750 10	26,000 200			8,000 20 dec		0,020 310			Put RD
Call RD	24,750 10	25,050 10			9,000 20 dec		0,020 982			Put RD
Call RD	23,800 125	23,950 125			10,000 20 dec		0,030 1.463			Put RD
Call RD	21,800 836	21,950 936			12,000 20 dec		0,020 10			Put RD
Call RD	19,850 711	19,950 811			14,000 20 dec		0,040 250			Put RD
Call RD	18,850 711	19,000 811			15,000 20 dec		0,050 1.288			Put RD
Call RD	17,850 711	17,950 836			16,000 20 dec	0,010 1.196	0,050 711			Put RD
Call RD	15,850 711	16,000 836			18,000 20 dec	0,030 257	0,070 836			Put RD
Call RD	13,800 711	14,050 986			20,000 20 dec	0,070 20	0,100 1.099	0,100 13:49	3 10	Put RD
Call RD	11,800 861	12,050 1.311	11,950 14:22	268 1.055	22,000 20 dec	0,090 1.069	0,140 253	0,120 09:27	12 12	Put RD
Call RD	9,900 125	10,050 225	10,130 12:59	4 4	24,000 20 dec	0,160 1.104	0,210 1.333			Put RD
Call RD	8,900 836	9,100 425			25,000 20 dec	0,220 205	0,260 1.426	0,240 15:20	5 5	Put RD
Call RD	8,000 312	8,150 562			26,000 20 dec	0,290 205	0,330 1.365			Put RD
Call RD	7,050 1.284	7,250 773	7,250 10:06	4 4	27,000 20 dec	0,380 1.570	0,410 1			Put RD
Call RD	6,200 711	6,350 1.273			28,000 20 dec	0,510 1.376	0,550 712			Put RD
Call RD	5,350 1.306	5,500 552			29,000 20 dec	0,680 1.600	0,720 1			Put RD
Call RD	4,610 345	4,710 1.423	4,700 14:56	2 21	30,000 20 dec	0,890 1.772	0,940 1.543	0,880 13:15	10 11	Put RD
Call RD	3,210 454	3,290 1.408	3,310 15:16	10 26	32,000 20 dec	1,500 1.136	1,530 1	1,470 10:05	5 16	Put RD
Call RD	2,080 247	2,160 1.601	2,150 14:58	2 120	34,000 20 dec	2,350 1.126	2,410 1.514			Put RD
Call RD	1,630 931	1,700 1.651	1,700 15:27	30 180	35,000 20 dec	2,890 1.399	2,950 369	2,840 13:09	5 5	Put RD
Call RD	1,260 604	1,320 1.674	1,320 15:15	100 440	36,000 20 dec	3,510 1.319	3,580 844	3,440 12:30	2 2	Put RD
Call RD	0,720 366	0,770 1.641			38,000 20 dec
Call RD	0,390 743	0,440 1.362	0,420 14:32	4 6	40,000 20 dec	6,600 1.175	6,700 100			Put RD
Call RD	0,210 613	0,250 1.113			42,000 20 dec
Call RD	0,090 125	0,130 711			45,000 20 dec
Call RD	0,030 711	0,080 1.211			50,000 20 dec	16,200 200	16,450 10			Put RD

Er staat extreem veel op het spel voor Shell

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium