Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
16,670 17:37
-0,556 (-3,23%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 15,882 16,094 15,838
16,180 13.493.486 +0,410 +2,61%
02 jun 16,190 16,460 16,140
16,470 15.637.228 +0,366 +2,27%
03 jun 16,500 16,488 16,226
16,516 9.237.836 +0,028 +0,17%
04 jun 16,550 16,394 16,352
16,556 8.076.514 -0,094 -0,57%
07 jun 16,394 16,350 16,174
16,474 5.583.380 -0,044 -0,27%
08 jun 16,276 16,256 15,964
16,296 10.842.930 -0,094 -0,57%
09 jun 16,260 16,428 16,164
16,476 9.015.925 +0,172 +1,06%
10 jun 16,380 16,576 16,268
16,752 11.907.997 +0,148 +0,90%
11 jun 16,526 16,710 16,468
16,750 9.224.559 +0,134 +0,81%
14 jun 16,772 17,130 16,750
17,222 17.096.357 +0,420 +2,51%
15 jun 17,060 17,378 16,974
17,416 16.234.024 +0,248 +1,45%
16 jun 17,406 17,294 17,238
17,610 11.460.415 -0,084 -0,48%
17 jun 17,250 17,226 17,222
17,686 14.573.441 -0,068 -0,39%
18 jun 17,200 16,670 16,510
17,236 26.126.756 -0,556 -3,23%