Nokia Corporation

HEL:NOKIA.FI, FI0009000681
+ Nokia Corporation op mijn watchlist
3,410 18:00
0,000 (-0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,270 3,255 3,239
3,335 14.083.819 -0,036 -1,11%
03 apr 3,259 3,274 3,244
3,291 9.041.587 +0,019 +0,58%
04 apr 3,284 3,297 3,279
3,330 8.922.868 +0,023 +0,70%
05 apr 3,268 3,218 3,199
3,280 17.875.218 -0,079 -2,40%
08 apr 3,204 3,216 3,182
3,240 9.214.216 -0,001 -0,05%
09 apr 3,200 3,224 3,172
3,240 12.345.236 +0,007 +0,23%
10 apr 3,240 3,183 3,181
3,310 13.977.268 -0,041 -1,27%
11 apr 3,182 3,194 3,179
3,245 16.706.221 +0,011 +0,35%
12 apr 3,203 3,173 3,163
3,225 12.896.696 -0,021 -0,66%
15 apr 3,173 3,166 3,150
3,209 14.997.573 -0,006 -0,20%
16 apr 3,180 3,175 3,115
3,211 23.948.528 +0,009 +0,28%
17 apr 3,163 3,159 3,139
3,198 18.063.555 -0,016 -0,52%
18 apr 3,150 3,229 3,048
3,240 34.351.972 +0,070 +2,22%
19 apr 3,242 3,310 3,215
3,329 22.892.657 +0,082 +2,52%
22 apr 3,300 3,478 3,294
3,479 21.557.315 +0,168 +5,08%
23 apr 3,496 3,411 3,356
3,520 19.490.515 -0,068 -1,94%
24 apr 3,437 3,410 3,395
3,472 15.170.759 0,000 -0,01%
« Vorige maand
Premium

Reality check voor Nokia

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront