Aandeel

Arcadis NL0006237562

35,780 7 nov 2025 17:36

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 sep 2025	39,380	38,860	39,420	38,940	97.096	-0,480	-1,22%
02 sep 2025	38,940	38,540	39,080	38,680	148.230	-0,260	-0,67%
03 sep 2025	38,760	38,440	39,140	39,120	122.045	+0,440	+1,14%
04 sep 2025	39,160	39,160	39,640	39,520	84.834	+0,400	+1,02%
05 sep 2025	39,680	39,500	40,260	39,900	111.951	+0,380	+0,96%
08 sep 2025	40,080	40,020	40,900	40,900	102.569	+1,000	+2,51%
09 sep 2025	41,000	40,680	41,380	40,920	129.588	+0,020	+0,05%
10 sep 2025	40,880	40,420	41,300	40,880	124.895	-0,040	-0,10%
11 sep 2025	40,880	40,820	41,640	41,640	125.082	+0,760	+1,86%
12 sep 2025	41,800	41,760	42,680	42,300	180.159	+0,660	+1,59%

15 sep 2025	42,360	42,340	44,400	43,840	221.890	+1,540	+3,64%
16 sep 2025	43,840	42,940	44,080	42,940	267.132	-0,900	-2,05%
17 sep 2025	42,900	42,440	43,160	43,120	211.543	+0,180	+0,42%
18 sep 2025	43,300	43,100	44,660	44,180	201.238	+1,060	+2,46%
19 sep 2025	44,000	43,640	44,280	43,780	418.898	-0,400	-0,91%
22 sep 2025	43,980	43,300	44,200	43,860	195.506	+0,080	+0,18%
23 sep 2025	44,000	43,980	44,720	44,140	253.382	+0,280	+0,64%
24 sep 2025	43,820	43,440	44,040	43,600	244.860	-0,540	-1,22%
25 sep 2025	43,380	42,380	43,500	42,700	274.006	-0,900	-2,06%
26 sep 2025	42,820	42,480	43,180	43,180	201.592	+0,480	+1,12%
29 sep 2025	43,360	42,740	44,000	42,880	142.526	-0,300	-0,69%
30 sep 2025	42,780	42,280	43,140	42,900	156.059	+0,020	+0,05%