APPLE INC.

FSE:865985.FFM, US0378331005
+ APPLE INC. op mijn watchlist
157,980 21:41
+2,020 (+1,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 158,020 157,100 156,500
158,460 10.464 -1,660 -1,05%
03 apr 156,520 156,660 156,280
157,680 5.501 -0,440 -0,28%
04 apr 156,620 155,980 155,980
158,260 7.063 -0,680 -0,43%
05 apr 156,120 156,360 156,040
157,220 3.702 +0,380 +0,24%
08 apr 156,380 155,000 155,000
156,440 11.327 -1,360 -0,87%
09 apr 154,760 155,860 154,420
156,260 11.731 +0,860 +0,55%
10 apr 156,440 156,620 155,680
156,880 3.643 +0,760 +0,49%
11 apr 156,180 163,340 156,020
163,340 7.024 +6,720 +4,29%
12 apr 163,980 165,620 163,000
167,300 9.365 +2,280 +1,40%
15 apr 165,500 162,900 162,400
166,000 6.511 -2,720 -1,64%
16 apr 162,300 159,780 158,680
163,060 7.906 -3,120 -1,92%
17 apr 159,520 157,640 157,640
160,080 6.507 -2,140 -1,34%
18 apr 157,620 157,000 156,520
158,060 6.003 -0,640 -0,41%
19 apr 155,020 154,840 154,240
157,380 13.275 -2,160 -1,38%
22 apr 155,740 156,200 155,000
156,820 9.742 +1,360 +0,88%
23 apr 156,480 155,960 154,480
156,480 7.766 -0,240 -0,15%
24 apr 156,520 157,980 155,780
157,980 4.874 +2,020 +1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront