DEUTSCHE TELEKOM AG

FSE:555750.FFM, DE0005557508
+ DEUTSCHE TELEKOM AG op mijn watchlist
21,800 21:30
-0,040 (-0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,500 22,370 22,330
22,630 38.630 -0,090 -0,40%
03 apr 22,430 22,280 22,200
22,510 12.998 -0,090 -0,40%
04 apr 22,290 22,290 22,250
22,390 10.833 +0,010 +0,04%
05 apr 22,240 21,900 21,900
22,240 29.525 -0,390 -1,75%
08 apr 22,130 22,020 21,950
22,150 18.209 +0,120 +0,55%
09 apr 22,060 22,240 22,000
22,240 29.206 +0,220 +1,00%
10 apr 22,270 22,600 22,230
22,670 22.149 +0,360 +1,62%
11 apr 21,950 21,300 21,160
21,960 26.917 -1,300 -5,75%
12 apr 21,340 21,000 21,000
21,470 33.545 -0,300 -1,41%
15 apr 21,170 21,040 21,010
21,250 24.636 +0,040 +0,19%
16 apr 20,990 20,900 20,750
21,210 32.630 -0,140 -0,67%
17 apr 20,770 20,880 20,730
21,020 15.816 -0,020 -0,10%
18 apr 20,850 20,940 20,850
21,010 4.676 +0,060 +0,29%
19 apr 20,710 21,140 20,700
21,210 24.225 +0,200 +0,96%
22 apr 21,250 21,600 21,210
21,640 5.512 +0,460 +2,18%
23 apr 21,610 21,840 21,610
21,840 45.094 +0,240 +1,11%
24 apr 21,800 21,800 21,720
21,860 5.073 -0,040 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront