ALLIANZ SE

FSE:840400.FFM, DE0008404005
+ ALLIANZ SE op mijn watchlist
262,500 21:25
+0,700 (+0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 277,000 274,300 272,500
278,000 4.277 -3,600 -1,30%
03 apr 273,300 275,300 273,300
275,900 3.166 +1,000 +0,36%
04 apr 274,600 270,300 269,400
275,000 6.482 -5,000 -1,82%
05 apr 269,300 269,600 267,800
270,100 5.827 -0,700 -0,26%
08 apr 269,400 268,700 265,700
269,400 4.774 -0,900 -0,33%
09 apr 268,100 264,200 263,500
268,500 9.140 -4,500 -1,67%
10 apr 265,800 263,700 261,500
265,800 4.176 -0,500 -0,19%
11 apr 262,700 262,000 259,500
263,900 5.447 -1,700 -0,64%
12 apr 262,700 261,900 261,400
264,400 2.140 -0,100 -0,04%
15 apr 262,000 263,200 262,000
265,100 2.454 +1,300 +0,50%
16 apr 262,000 259,900 259,000
262,300 3.441 -3,300 -1,25%
17 apr 259,400 261,800 259,000
263,900 2.015 +1,900 +0,73%
18 apr 263,200 262,500 260,700
263,200 3.324 +0,700 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront