RYANAIR HOLDINGS PLC

FSE:A1401Z.FFM, IE00BYTBXV33
+ RYANAIR HOLDINGS PLC op mijn watchlist
20,360 08:26
+0,170 (+0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,780 20,780 20,780
21,010 1.950 -0,580 -2,72%
03 apr 20,290 21,120 20,290
21,120 500 +0,340 +1,64%
04 apr 21,590 21,590 21,590
21,590 30 +0,470 +2,23%
05 apr 20,520 20,560 20,520
20,560 150 -1,030 -4,77%
08 apr 20,640 20,640 20,640
20,640 0 +0,080 +0,39%
09 apr 21,240 21,240 21,240
21,240 0 +0,600 +2,91%
10 apr 21,210 21,670 21,210
21,840 9.569 +0,430 +2,02%
11 apr 21,280 20,780 20,780
21,280 200 -0,890 -4,11%
12 apr 20,900 20,080 20,080
20,960 2.470 -0,700 -3,37%
15 apr 20,640 20,650 20,600
20,730 21.900 +0,570 +2,84%
16 apr 20,000 20,080 20,000
20,080 700 -0,570 -2,76%
17 apr 20,290 20,490 20,210
20,490 9.471 +0,410 +2,04%
18 apr 20,300 20,800 20,300
21,050 2.550 +0,310 +1,51%
19 apr 20,210 20,370 20,210
20,500 310 -0,430 -2,07%
22 apr 20,450 20,190 20,190
20,580 485 -0,180 -0,88%
23 apr 20,360 20,360 20,360
20,360 0 +0,170 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront