Direct naar:
8,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
110
|
|
|
Put
WHV
|
|
|
|
|
|
20 sep 2024
|
|
0,140
100
|
|
|
Put
WHV
|
9,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
5,350
165
|
5,750
140
|
|
|
20 sep 2024
|
|
0,100
110
|
|
|
Put
WHV
|
Call
WHV
|
5,350
145
|
5,750
120
|
|
|
20 dec 2024
|
0,010
80
|
0,140
125
|
|
|
Put
WHV
|
10,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
4,400
155
|
4,700
130
|
|
|
21 jun 2024
|
|
0,060
144
|
|
|
Put
WHV
|
Call
WHV
|
4,400
130
|
4,700
130
|
|
|
20 sep 2024
|
0,010
123
|
0,130
131
|
|
|
Put
WHV
|
Call
WHV
|
4,400
110
|
4,700
110
|
|
|
20 dec 2024
|
0,060
3
|
0,170
125
|
|
|
Put
WHV
|
Call
WHV
|
4,400
110
|
4,700
110
|
|
|
21 mrt 2025
|
|
|
|
|
|
11,50 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
1
|
0,140
100
|
|
|
Put
WHV
|
12,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
70
|
0,090
138
|
|
|
Put
WHV
|
Call
WHV
|
2,400
155
|
2,650
120
|
|
|
21 jun 2024
|
0,040
167
|
0,160
151
|
0,100
12:07
|
5
5
|
Put
WHV
|
Call
WHV
|
2,400
130
|
2,650
120
|
|
|
20 sep 2024
|
0,190
168
|
0,300
100
|
|
|
Put
WHV
|
Call
WHV
|
2,400
110
|
2,700
110
|
|
|
20 dec 2024
|
0,300
168
|
0,460
128
|
|
|
Put
WHV
|
Call
WHV
|
2,400
120
|
2,700
121
|
|
|
21 mrt 2025
|
0,390
125
|
0,600
128
|
|
|
Put
WHV
|
12,50 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
1,900
155
|
2,150
120
|
|
|
17 mei 2024
|
0,020
168
|
0,120
124
|
0,180
09:11
|
10
1
|
Put
WHV
|
|
|
|
|
|
21 jun 2024
|
0,070
203
|
0,190
81
|
|
|
Put
WHV
|
13,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
1,400
155
|
1,650
119
|
1,420
11:56
|
1
1
|
17 mei 2024
|
0,110
136
|
0,240
157
|
|
|
Put
WHV
|
Call
WHV
|
1,400
155
|
1,650
120
|
|
|
21 jun 2024
|
0,170
231
|
0,320
109
|
0,310
12:04
|
2
3
|
Put
WHV
|
Call
WHV
|
1,400
156
|
1,650
138
|
1,400
09:50
|
2
2
|
20 sep 2024
|
0,450
128
|
0,600
153
|
0,600
10:00
|
1
1
|
Put
WHV
|
Call
WHV
|
1,550
6
|
1,700
119
|
1,450
12:03
|
1
1
|
20 dec 2024
|
0,600
168
|
0,800
148
|
|
|
Put
WHV
|
Call
WHV
|
1,500
94
|
1,800
15
|
|
|
21 mrt 2025
|
0,700
127
|
0,900
126
|
|
|
Put
WHV
|
13,50 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
0,950
92
|
1,150
133
|
|
|
17 mei 2024
|
0,260
129
|
0,440
133
|
0,460
10:29
|
2
2
|
Put
WHV
|
Call
WHV
|
0,950
103
|
1,150
138
|
|
|
21 jun 2024
|
0,380
157
|
0,600
193
|
|
|
Put
WHV
|
14,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
0,500
1
|
0,700
147
|
0,500
12:04
|
1
1
|
17 mei 2024
|
0,550
131
|
0,800
139
|
0,850
10:57
|
2
5
|
Put
WHV
|
Call
WHV
|
0,460
131
|
0,700
144
|
0,550
12:07
|
5
23
|
21 jun 2024
|
0,700
25
|
0,900
189
|
0,850
12:07
|
5
5
|
Put
WHV
|
Call
WHV
|
0,550
106
|
0,700
10
|
0,570
11:56
|
1
1
|
20 sep 2024
|
0,900
101
|
1,100
151
|
|
|
Put
WHV
|
Call
WHV
|
0,750
188
|
1,000
109
|
0,800
10:29
|
6
30
|
20 dec 2024
|
1,000
176
|
1,250
138
|
|
|
Put
WHV
|
Call
WHV
|
0,950
132
|
1,200
133
|
1,000
12:04
|
1
5
|
21 mrt 2025
|
1,100
140
|
1,400
136
|
|
|
Put
WHV
|
14,50 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
0,100
114
|
0,270
125
|
0,200
12:08
|
1
26
|
17 mei 2024
|
0,950
111
|
1,200
35
|
1,300
10:57
|
2
2
|
Put
WHV
|
Call
WHV
|
0,120
178
|
0,310
125
|
|
|
21 jun 2024
|
1,050
59
|
1,300
133
|
|
|
Put
WHV
|
15,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
0,010
30
|
0,090
125
|
|
|
17 mei 2024
|
1,450
51
|
1,700
44
|
1,800
10:59
|
2
2
|
Put
WHV
|
Call
WHV
|
0,040
138
|
0,130
89
|
0,090
12:13
|
10
10
|
21 jun 2024
|
1,500
53
|
1,750
137
|
1,600
12:14
|
1
2
|
Put
WHV
|
Call
WHV
|
0,220
142
|
0,300
181
|
|
|
20 sep 2024
|
1,600
35
|
1,800
86
|
|
|
Put
WHV
|
Call
WHV
|
0,380
155
|
0,490
20
|
|
|
20 dec 2024
|
1,650
136
|
1,900
81
|
1,900
12:04
|
1
1
|
Put
WHV
|
Call
WHV
|
0,600
89
|
0,700
1
|
|
|
21 mrt 2025
|
1,750
80
|
2,000
107
|
|
|
Put
WHV
|
15,50 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
|
0,080
137
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
WHV
|
|
0,110
149
|
|
|
21 jun 2024
|
|
|
|
|
|
16,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
|
0,070
138
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
WHV
|
|
0,080
142
|
|
|
21 jun 2024
|
2,450
20
|
2,700
70
|
|
|
Put
WHV
|
Call
WHV
|
0,060
166
|
0,170
2
|
|
|
20 sep 2024
|
2,450
44
|
2,700
40
|
|
|
Put
WHV
|
Call
WHV
|
0,160
158
|
0,300
38
|
|
|
20 dec 2024
|
2,450
108
|
2,750
82
|
|
|
Put
WHV
|
Call
WHV
|
0,340
96
|
0,400
1
|
|
|
21 mrt 2025
|
|
|
|
|
|
17,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
|
0,060
146
|
|
|
21 jun 2024
|
3,450
20
|
3,700
70
|
|
|
Put
WHV
|
Call
WHV
|
0,010
115
|
0,130
126
|
|
|
20 sep 2024
|
3,450
46
|
3,700
105
|
|
|
Put
WHV
|
18,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
|
0,120
143
|
|
|
21 jun 2024
|
4,400
80
|
4,700
70
|
|
|
Put
WHV
|
Call
WHV
|
|
0,100
132
|
|
|
20 sep 2024
|
4,450
49
|
4,700
94
|
|
|
Put
WHV
|
Call
WHV
|
0,010
163
|
0,140
125
|
|
|
20 dec 2024
|
4,400
120
|
4,750
103
|
|
|
Put
WHV
|
Call
WHV
|
0,060
125
|
0,220
115
|
|
|
21 mrt 2025
|
|
|
|
|
|
20,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
|
0,010
10
|
|
|
21 jun 2024
|
6,350
147
|
6,750
93
|
|
|
Put
WHV
|
Call
WHV
|
|
0,090
142
|
|
|
20 sep 2024
|
6,350
195
|
6,750
145
|
|
|
Put
WHV
|
Call
WHV
|
|
0,050
65
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
6,350
147
|
6,800
110
|
|
|
Put
WHV
|
22,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
8,350
135
|
8,750
94
|
|
|
Put
WHV
|
|
|
|
|
|
20 dec 2024
|
8,350
126
|
8,800
110
|
|
|
Put
WHV
|
24,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
10,350
135
|
10,750
94
|
|
|
Put
WHV
|