Vastned

AEX:VASTN, NL0000288918
24,150 17:35
0,000 ( 0,00% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,300 24,100 24,100
24,500 33.011 -0,200 -0,82%
04 feb 24,100 24,350 24,100
24,600 16.769 +0,250 +1,04%
05 feb 24,250 24,300 24,250
24,550 25.208 -0,050 -0,21%
06 feb 24,500 24,450 24,400
24,850 27.236 +0,150 +0,62%
07 feb 24,750 23,650 23,600
24,750 47.404 -0,800 -3,27%
10 feb 23,500 23,500 22,950
23,500 77.836 -0,150 -0,63%
11 feb 23,600 24,150 23,250
24,200 55.780 +0,650 +2,77%
12 feb 25,000 26,050 24,800
26,100 161.490 +1,900 +7,87%
13 feb 26,250 27,250 26,050
27,250 76.337 +1,200 +4,61%
14 feb 27,250 28,000 27,250
28,050 55.632 +0,750 +2,75%
17 feb 28,050 27,050 27,000
28,050 46.171 -0,950 -3,39%
18 feb 27,050 27,100 27,000
27,350 17.521 +0,050 +0,18%
19 feb 27,000 26,750 26,500
27,100 43.453 -0,350 -1,29%
20 feb 26,600 27,300 26,450
27,300 30.110 +0,550 +2,06%
21 feb 27,250 27,000 26,800
27,250 17.167 -0,300 -1,10%
24 feb 26,750 25,950 25,800
26,750 86.874 -1,050 -3,89%
25 feb 25,800 25,100 25,100
26,100 62.311 -0,850 -3,28%
26 feb 25,000 24,800 24,200
25,100 59.693 -0,300 -1,20%