Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
+ Eurocommercial Properties op mijn watchlist
20,750 17:35
-0,100 (-0,48%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 20,800 20,220 20,180
20,800 44.128 -0,600 -2,88%
02 feb 20,540 20,000 19,930
20,540 37.346 -0,220 -1,09%
05 feb 20,040 20,200 19,950
20,320 40.738 +0,200 +1,00%
06 feb 20,220 20,160 20,080
20,320 43.822 -0,040 -0,20%
07 feb 20,140 20,040 20,040
20,260 59.771 -0,120 -0,60%
08 feb 20,240 20,360 20,100
20,380 45.383 +0,320 +1,60%
09 feb 20,320 19,940 19,920
20,400 34.576 -0,420 -2,06%
12 feb 20,000 20,160 19,920
20,160 32.805 +0,220 +1,10%
13 feb 20,140 19,640 19,620
20,160 29.652 -0,520 -2,58%
14 feb 19,680 19,700 19,400
19,890 40.289 +0,060 +0,31%
15 feb 19,850 20,060 19,720
20,220 35.065 +0,360 +1,83%
16 feb 20,100 20,000 19,800
20,120 30.220 -0,060 -0,30%
19 feb 20,120 20,040 19,920
20,220 15.475 +0,040 +0,20%
20 feb 20,140 19,900 19,640
20,140 40.642 -0,140 -0,70%
21 feb 19,990 20,040 19,900
20,180 34.724 +0,140 +0,70%
22 feb 20,240 20,160 20,040
20,240 25.652 +0,120 +0,60%
23 feb 20,160 20,160 20,060
20,240 28.917 0,000 0,00%
26 feb 20,060 19,900 19,860
20,100 40.940 -0,260 -1,29%
27 feb 19,960 19,800 19,710
19,960 23.300 -0,100 -0,50%
28 feb 20,080 19,570 19,320
20,080 47.309 -0,230 -1,16%
29 feb 19,590 19,810 19,570
19,890 65.294 +0,240 +1,23%
« Vorige maand
Volgende maand »
Premium

Afwaardering bij Eurocommercial Properties

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront