Direct naar:
maart 2024 (AEX / 5UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5UN
|
44,500
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
5UN
|
45,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
5UN
|
45,500
28 mrt
|
0,000
0
|
0,000
0
|
0,010
14:52
|
40
60
|
Put
5UN
|
46,000
28 mrt
|
0,010
60
|
0,050
1
|
|
|
Put
5UN
|
46,500
28 mrt
|
0,070
2
|
0,000
0
|
0,250
09:25
|
2
2
|
april 2024 (AEX / 1UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
43,000
05 apr
|
0,000
0
|
0,000
0
|
|
|
Put
1UN
|
45,000
05 apr
|
0,000
0
|
0,000
0
|
|
|
Put
1UN
|
45,500
05 apr
|
0,000
0
|
0,100
40
|
0,040
14:53
|
1
1
|
Put
1UN
|
46,000
05 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (AEX / 2UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
45,000
12 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
34,000
19 apr
|
0,000
0
|
0,040
459
|
|
|
Put
UN
|
36,000
19 apr
|
0,000
0
|
0,040
459
|
|
|
Put
UN
|
38,000
19 apr
|
0,000
0
|
0,040
25
|
|
|
Put
UN
|
39,000
19 apr
|
0,000
0
|
0,040
584
|
|
|
Put
UN
|
40,000
19 apr
|
0,000
0
|
0,050
502
|
|
|
april 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
45,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
47,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
50,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
38,000
17 mei
|
0,020
668
|
0,080
571
|
|
|
Put
UN
|
40,000
17 mei
|
0,040
732
|
0,090
9
|
|
|
Put
UN
|
42,000
17 mei
|
0,110
59
|
0,150
49
|
0,130
10:33
|
5
5
|
Put
UN
|
43,000
17 mei
|
0,180
59
|
0,230
796
|
0,200
09:15
|
3
3
|
Put
UN
|
44,000
17 mei
|
0,300
59
|
0,360
696
|
0,340
14:05
|
1
10
|
mei 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
47,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
21 jun
|
0,010
127
|
0,050
571
|
|
|
Put
UN
|
35,000
21 jun
|
0,020
725
|
0,080
671
|
|
|
Put
UN
|
40,000
21 jun
|
0,100
696
|
0,160
651
|
|
|
Put
UN
|
42,000
21 jun
|
0,200
747
|
0,260
746
|
0,220
13:25
|
1
2
|
Put
UN
|
43,000
21 jun
|
0,300
758
|
0,370
743
|
|
|
juni 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
44,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
45,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
52,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 sep
|
0,040
25
|
0,100
646
|
|
|
Put
UN
|
35,000
20 sep
|
0,100
741
|
0,170
671
|
|
|
Put
UN
|
40,000
20 sep
|
0,330
611
|
0,390
803
|
|
|
Put
UN
|
42,000
20 sep
|
0,600
2
|
0,640
715
|
0,610
11:08
|
2
2
|
Put
UN
|
44,000
20 sep
|
1,010
571
|
1,090
911
|
1,050
10:03
|
8
8
|
september 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
0,610
12:17
|
2
2
|
Put
UN9
|
44,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
20 dec
|
0,030
736
|
0,100
548
|
|
|
Put
UN
|
30,000
20 dec
|
0,090
694
|
0,170
701
|
|
|
Put
UN
|
32,000
20 dec
|
0,130
684
|
0,190
25
|
|
|
Put
UN
|
35,000
20 dec
|
0,220
701
|
0,290
237
|
|
|
Put
UN
|
40,000
20 dec
|
0,620
671
|
0,700
781
|
|
|
december 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UN9
|
45,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
35,000
21 mrt
|
0,340
446
|
0,400
4
|
|
|
Put
UN
|
40,000
21 mrt
|
0,880
446
|
0,970
848
|
|
|
Put
UN
|
42,000
21 mrt
|
1,300
446
|
1,400
856
|
1,340
14:54
|
1
1
|
Put
UN
|
46,000
21 mrt
|
2,670
446
|
2,780
856
|
|
|
Put
UN
|
48,000
21 mrt
|
3,670
446
|
3,810
856
|
|
|
juni 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 jun
|
0,200
716
|
0,320
646
|
|
|
Put
UN
|
40,000
20 jun
|
1,120
796
|
1,230
496
|
|
|
Put
UN
|
45,000
20 jun
|
2,590
496
|
2,710
661
|
|
|
Put
UN
|
50,000
20 jun
|
5,200
555
|
5,400
555
|
|
|
Put
UN
|
55,000
20 jun
|
9,000
446
|
9,200
476
|
|
|
juni 2025 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
19 dec
|
0,160
1
|
0,300
746
|
|
|
Put
UN
|
30,000
19 dec
|
0,340
760
|
0,490
746
|
|
|
Put
UN
|
40,000
19 dec
|
1,630
667
|
1,770
607
|
1,750
12:41
|
1
1
|
Put
UN
|
45,000
19 dec
|
3,230
486
|
3,390
786
|
|
|
Put
UN
|
50,000
19 dec
|
5,750
667
|
6,000
452
|
|
|
december 2026 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
18 dec
|
0,400
1
|
0,000
0
|
|
|
Put
UN
|
30,000
18 dec
|
0,340
20
|
0,930
20
|
|
|
Put
UN
|
35,000
18 dec
|
1,120
32
|
1,560
32
|
|
|
Put
UN
|
40,000
18 dec
|
2,230
32
|
2,760
20
|
|
|
Put
UN
|
45,000
18 dec
|
3,890
32
|
4,590
32
|
|
|
december 2027 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
17 dec
|
0,800
2
|
1,320
13
|
|
|
Put
UN
|
40,000
17 dec
|
2,700
30
|
3,470
130
|
3,000
13:04
|
1
1
|
Put
UN
|
45,000
17 dec
|
4,850
1
|
5,250
95
|
|
|
Put
UN
|
50,000
17 dec
|
6,500
95
|
7,750
95
|
|
|
Put
UN
|
60,000
17 dec
|
13,350
30
|
14,850
100
|
|
|
december 2028 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
15 dec
|
0,360
100
|
1,800
1
|
|
|
Put
UN
|
40,000
15 dec
|
3,430
1
|
4,310
30
|
3,860
13:08
|
1
1
|
Put
UN
|
45,000
15 dec
|
4,580
30
|
6,500
100
|
|
|
Put
UN
|
50,000
15 dec
|
6,300
100
|
9,150
30
|
|
|
Put
UN
|
55,000
15 dec
|
9,900
30
|
12,050
130
|
|
|